Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.824 | 5.827 | 5.827 | 5.827 | 25,501 | -0.02(-0.26%) |
Dec 30, 2013 | 5.837 | 5.869 | 5.760 | 5.842 | 11,106 | -0.04(-0.64%) |
Dec 27, 2013 | 5.771 | 6.042 | 5.771 | 5.880 | 11,661 | +0.05(+0.84%) |
Dec 26, 2013 | 6.038 | 6.061 | 5.707 | 5.831 | 9,905 | +0.06(+0.98%) |
Dec 24, 2013 | 5.726 | 5.895 | 5.714 | 5.775 | 5,546 | +0.06(+1.05%) |
Dec 23, 2013 | 6.091 | 6.091 | 5.571 | 5.714 | 39,139 | -0.34(-5.54%) |
Dec 20, 2013 | 5.910 | 6.050 | 5.835 | 6.050 | 145,037 | +0.11(+1.77%) |
Dec 19, 2013 | 5.933 | 6.016 | 5.613 | 5.944 | 11,093 | -0.04(-0.63%) |
Dec 18, 2013 | 5.899 | 5.982 | 5.694 | 5.982 | 14,065 | +0.09(+1.47%) |
Dec 17, 2013 | 5.835 | 5.903 | 5.801 | 5.895 | 3,131 | +0.02(+0.38%) |
Dec 16, 2013 | 5.575 | 5.884 | 5.575 | 5.873 | 15,372 | -0.02(-0.26%) |
Dec 13, 2013 | 5.869 | 5.888 | 5.850 | 5.888 | 4,579 | +0.03(+0.45%) |
Dec 12, 2013 | 5.590 | 5.899 | 5.534 | 5.861 | 17,545 | +0.21(+3.73%) |
Dec 11, 2013 | 5.684 | 5.737 | 5.587 | 5.651 | 15,542 | -0.03(-0.60%) |
Dec 10, 2013 | 5.628 | 5.684 | 5.549 | 5.684 | 18,435 | +0.06(+1.00%) |
Dec 09, 2013 | 5.824 | 5.887 | 5.338 | 5.628 | 43,796 | -0.29(-4.84%) |
Dec 06, 2013 | 5.940 | 6.023 | 5.816 | 5.914 | 0 | -0.06(-1.01%) |
Dec 05, 2013 | 5.944 | 6.001 | 5.805 | 5.974 | 0 | +0.08(+1.34%) |
Dec 04, 2013 | 6.001 | 6.023 | 5.806 | 5.895 | 0 | -0.19(-3.15%) |
Dec 03, 2013 | 5.801 | 6.136 | 5.801 | 6.087 | 0 | +0.17(+2.86%) |
Dec 02, 2013 | 5.812 | 5.918 | 5.684 | 5.918 | 0 | +0.13(+2.28%) |
Nov 29, 2013 | 6.012 | 6.125 | 5.786 | 5.786 | 0 | -0.13(-2.16%) |
Nov 27, 2013 | 6.002 | 6.034 | 5.914 | 5.914 | 0 | -0.14(-2.24%) |
Nov 26, 2013 | 6.038 | 6.114 | 5.918 | 6.050 | 0 | -0.03(-0.56%) |
Nov 25, 2013 | 6.023 | 6.106 | 5.986 | 6.083 | 0 | +0.10(+1.70%) |
Nov 22, 2013 | 5.967 | 5.982 | 5.861 | 5.982 | 0 | +0.06(+1.08%) |
Nov 21, 2013 | 5.782 | 6.019 | 5.782 | 5.918 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 5.906 | 6.004 | 5.684 | 5.850 | 0 | -0.17(-2.88%) |
Nov 19, 2013 | 5.910 | 6.038 | 5.722 | 6.023 | 0 | +0.03(+0.50%) |
Nov 18, 2013 | 5.869 | 6.034 | 5.835 | 5.993 | 0 | +0.06(+1.02%) |
Nov 15, 2013 | 5.940 | 6.053 | 5.842 | 5.933 | 0 | +0.03(+0.57%) |
Nov 14, 2013 | 6.080 | 6.080 | 5.848 | 5.899 | 0 | -0.17(-2.73%) |
Nov 13, 2013 | 5.937 | 6.080 | 5.891 | 6.065 | 0 | +0.27(+4.61%) |
Nov 12, 2013 | 6.080 | 6.080 | 5.797 | 5.797 | 0 | -0.27(-4.41%) |
Nov 11, 2013 | 5.684 | 6.098 | 5.526 | 6.065 | 0 | +0.54(+9.74%) |
Nov 08, 2013 | 5.613 | 5.613 | 5.273 | 5.526 | 0 | -0.16(-2.81%) |
Nov 07, 2013 | 5.373 | 5.738 | 5.224 | 5.686 | 0 | +0.21(+3.81%) |
Nov 06, 2013 | 5.709 | 5.727 | 5.447 | 5.477 | 0 | -0.21(-3.74%) |
Nov 05, 2013 | 5.761 | 5.761 | 5.690 | 5.690 | 0 | -0.06(-1.10%) |
Nov 04, 2013 | 5.593 | 5.765 | 5.503 | 5.753 | 0 | +0.16(+2.87%) |
Nov 01, 2013 | 5.634 | 5.634 | 5.336 | 5.593 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.649 | 5.780 | 5.317 | 5.634 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.753 | 5.753 | 5.503 | 5.571 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.712 | 5.933 | 5.559 | 5.753 | 0 | -0.25(-4.22%) |
Oct 28, 2013 | 5.578 | 6.332 | 5.552 | 6.007 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.063 | 5.466 | 5.063 | 5.429 | 0 | +0.35(+6.99%) |
Oct 24, 2013 | 4.787 | 5.074 | 4.787 | 5.074 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.037 | 5.037 | 5.034 | 5.034 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 4.985 | 5.033 | 4.985 | 5.033 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.813 | 5.000 | 4.809 | 4.955 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.944 | 4.944 | 4.813 | 4.813 | 2,564 | -0.12(-2.35%) |
Oct 17, 2013 | 4.933 | 4.933 | 4.929 | 4.929 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.918 | 4.933 | 4.850 | 4.929 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.850 | 4.916 | 4.813 | 4.892 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.865 | 4.929 | 4.850 | 4.850 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.817 | 4.847 | 4.817 | 4.817 | 0 | -0.01(-0.31%) |
Oct 10, 2013 | 4.918 | 5.007 | 4.832 | 4.832 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.966 | 4.966 | 4.888 | 4.892 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.921 | 5.000 | 4.921 | 4.933 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.892 | 4.913 | 4.888 | 4.892 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.914 | 4.951 | 4.791 | 4.892 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.877 | 4.962 | 4.740 | 4.962 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.873 | 4.921 | 4.873 | 4.884 | 0 | -0.07(-1.50%) |