Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.61	23.70	23.39	23.61	128,210	-0.10(-0.43%)
Dec 30, 2021	24.15	24.15	23.67	23.71	154,993	-0.35(-1.45%)
Dec 29, 2021	23.93	24.16	23.20	24.06	186,140	+0.22(+0.92%)
Dec 28, 2021	23.93	24.15	23.73	23.84	201,644	-0.24(-0.99%)
Dec 27, 2021	23.26	24.09	23.12	24.08	242,384	+0.84(+3.63%)
Dec 23, 2021	23.01	23.34	22.83	23.24	221,281	+0.37(+1.60%)
Dec 22, 2021	22.68	22.90	22.30	22.87	163,799	+0.13(+0.56%)
Dec 21, 2021	23.03	23.17	22.50	22.74	206,888	-0.27(-1.16%)
Dec 20, 2021	22.69	23.06	22.36	23.01	223,377	+0.15(+0.64%)
Dec 17, 2021	23.08	23.44	22.69	22.86	1,158,457	-0.10(-0.44%)
Dec 16, 2021	23.11	23.19	22.68	22.96	400,617	-0.12(-0.52%)
Dec 15, 2021	22.65	23.14	22.30	23.08	397,637	+0.52(+2.32%)
Dec 14, 2021	22.49	22.69	22.40	22.56	427,457	+0.10(+0.45%)
Dec 13, 2021	22.27	22.59	21.94	22.46	270,538	+0.08(+0.37%)
Dec 10, 2021	22.11	22.47	21.97	22.37	223,880	+0.31(+1.41%)
Dec 09, 2021	21.96	22.13	21.82	22.06	230,335	+0.09(+0.42%)
Dec 08, 2021	22.22	22.42	21.62	21.97	203,353	-0.06(-0.29%)
Dec 07, 2021	22.12	22.29	21.92	22.03	164,095	-0.06(-0.29%)
Dec 06, 2021	22.09	22.57	22.02	22.10	200,047	+0.22(+1.00%)
Dec 03, 2021	21.99	22.02	21.62	21.88	204,426	+0.00(+0.00%)
Dec 02, 2021	21.87	22.32	21.73	21.88	271,060	+0.16(+0.75%)
Dec 01, 2021	21.93	22.46	21.58	21.72	278,541	-0.04(-0.17%)
Nov 30, 2021	22.09	22.15	21.65	21.75	493,553	-0.61(-2.72%)
Nov 29, 2021	22.28	22.56	22.27	22.36	321,923	+0.23(+1.03%)
Nov 26, 2021	22.40	22.47	21.80	22.13	155,020	-0.60(-2.64%)
Nov 24, 2021	22.99	23.05	22.40	22.73	191,863	-0.24(-1.06%)
Nov 23, 2021	23.32	23.52	22.93	22.98	290,568	-0.25(-1.06%)
Nov 22, 2021	22.02	23.33	22.00	23.22	338,571	+1.29(+5.88%)
Nov 19, 2021	21.73	22.27	21.68	21.93	807,023	+0.03(+0.12%)
Nov 18, 2021	22.35	21.96	21.79	21.91	284,723	-0.47(-2.11%)
Nov 17, 2021	22.85	22.92	22.21	22.38	203,125	-0.58(-2.53%)
Nov 16, 2021	22.74	22.98	22.39	22.96	252,854	+0.14(+0.60%)
Nov 15, 2021	22.91	23.13	22.53	22.82	350,970	-0.64(-2.71%)
Nov 12, 2021	22.62	23.76	22.62	23.46	326,009	+0.63(+2.75%)
Nov 11, 2021	22.65	23.11	22.19	22.83	518,348	+0.65(+2.95%)
Nov 10, 2021	22.12			22.18	324,730	-0.01(-0.04%)
Nov 09, 2021	22.30	22.43	22.07	22.19	226,573	-0.12(-0.53%)
Nov 08, 2021	22.67	22.81	22.15	22.31	217,516	-0.45(-2.00%)
Nov 05, 2021	22.37	22.92	22.22	22.76	605,762	+0.38(+1.71%)
Nov 04, 2021	22.09	22.51	21.97	22.38	272,288	+0.23(+1.03%)
Nov 03, 2021	21.29	22.39	21.29	22.15	368,316	+0.86(+4.06%)
Nov 02, 2021	21.39	21.48	21.12	21.29	263,071	-0.02(-0.08%)
Nov 01, 2021	21.13	21.44	21.07	21.31	244,989	+0.27(+1.30%)
Oct 29, 2021	20.76	21.19	20.76	21.03	277,576	+0.17(+0.83%)
Oct 28, 2021	20.83	20.97	20.69	20.86	152,791	+0.14(+0.66%)
Oct 27, 2021	20.84	21.10	20.67	20.73	171,894	-0.05(-0.26%)
Oct 26, 2021	21.23		20.76	20.78	192,060	-0.44(-2.06%)
Oct 25, 2021	20.97	21.24	20.84	21.22	156,913	+0.28(+1.35%)
Oct 22, 2021	20.81	21.03	20.71	20.93	162,194	+0.13(+0.61%)
Oct 21, 2021	20.35	20.87	20.35	20.81	211,643	+0.05(+0.26%)
Oct 20, 2021	20.77	20.97	20.63	20.75	190,641	+0.11(+0.53%)
Oct 19, 2021	20.74	20.75	20.21	20.64	215,480	-0.02(-0.09%)
Oct 18, 2021	20.49	20.71	20.32	20.66	176,199	+0.15(+0.75%)
Oct 15, 2021	21.03	21.06	20.49	20.51	266,174	-0.29(-1.40%)
Oct 14, 2021	20.91	21.04	20.73	20.80	142,149	-0.03(-0.13%)
Oct 13, 2021	20.94	21.06	20.53	20.83	141,590	-0.15(-0.74%)
Oct 12, 2021	20.80	21.15	20.67	20.98	164,383	+0.18(+0.87%)
Oct 11, 2021	20.80	21.03	20.67	20.80	115,300	+0.05(+0.22%)
Oct 08, 2021	20.77	20.88	20.63	20.75	110,924	+0.07(+0.35%)
Oct 07, 2021	20.63	20.85	20.58	20.68	224,937	+0.11(+0.53%)
Oct 06, 2021	20.47	20.58	19.97	20.57	202,682	+0.08(+0.40%)
Oct 05, 2021	20.11	20.49	19.92	20.49	420,973	+0.36(+1.81%)
Oct 04, 2021	19.98	20.41	19.98	20.13	192,042	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.