Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.88	22.37	22.37	22.37	106,105	-0.46(-2.00%)
Dec 30, 2015	23.00	23.13	22.81	22.83	35,814	-0.23(-0.99%)
Dec 29, 2015	22.96	23.16	22.85	23.05	55,978	+0.11(+0.46%)
Dec 28, 2015	22.80	23.05	22.48	22.95	120,729	+0.16(+0.72%)
Dec 24, 2015	22.83	22.79	22.79	22.79	21,466	-0.01(-0.04%)
Dec 23, 2015	22.78	22.83	22.54	22.79	46,075	+0.17(+0.76%)
Dec 22, 2015	22.76	22.80	22.30	22.62	43,045	-0.07(-0.29%)
Dec 21, 2015	22.53	23.88	21.69	22.69	145,102	+0.27(+1.20%)
Dec 18, 2015	22.68	22.79	22.21	22.42	180,349	-0.36(-1.57%)
Dec 17, 2015	23.05	23.14	22.61	22.78	47,982	-0.15(-0.64%)
Dec 16, 2015	22.87	23.04	22.44	22.92	82,725	+0.20(+0.86%)
Dec 15, 2015	22.36	22.92	22.36	22.73	70,044	+0.49(+2.22%)
Dec 14, 2015	21.88	22.44	21.83	22.23	99,761	+0.36(+1.67%)
Dec 11, 2015	22.16	22.50	21.86	21.87	137,641	-0.63(-2.81%)
Dec 10, 2015	22.51	22.80	22.42	22.50	51,869	-0.06(-0.25%)
Dec 09, 2015	22.83	23.01	22.43	22.56	66,088	-0.29(-1.28%)
Dec 08, 2015	23.07	23.26	22.77	22.85	95,523	-0.36(-1.54%)
Dec 07, 2015	23.71	23.71	23.09	23.21	70,116	-0.49(-2.09%)
Dec 04, 2015	23.27	23.81	23.19	23.70	67,453	+0.44(+1.88%)
Dec 03, 2015	23.82	23.94	23.15	23.26	167,872	-0.36(-1.54%)
Dec 02, 2015	23.89	24.01	23.55	23.63	105,761	-0.15(-0.61%)
Dec 01, 2015	23.86	23.96	23.45	23.77	137,106	+0.02(+0.07%)
Nov 30, 2015	23.85	24.04	23.71	23.76	149,705	-0.07(-0.31%)
Nov 27, 2015	23.76	24.00	23.71	23.83	30,976	+0.09(+0.38%)
Nov 25, 2015	23.62	23.74	23.74	23.74	46,370	+0.13(+0.55%)
Nov 24, 2015	23.50	23.72	23.47	23.61	87,578	-0.02(-0.07%)
Nov 23, 2015	23.52	23.68	23.48	23.63	83,615	+0.09(+0.38%)
Nov 20, 2015	22.92	23.62	22.92	23.54	169,845	+0.67(+2.94%)
Nov 19, 2015	22.94	23.10	22.70	22.87	104,002	-0.07(-0.32%)
Nov 18, 2015	22.91	23.10	22.48	22.94	133,010	+0.17(+0.75%)
Nov 17, 2015	22.95	23.21	22.73	22.77	85,588	-0.14(-0.60%)
Nov 16, 2015	22.88	22.97	22.66	22.91	69,772	+0.03(+0.14%)
Nov 13, 2015	22.85	23.29	22.66	22.87	159,904	+0.03(+0.14%)
Nov 12, 2015	22.99	23.09	22.71	22.84	83,488	-0.32(-1.40%)
Nov 11, 2015	23.13	23.56	23.13	23.17	79,270	-0.16(-0.70%)
Nov 10, 2015	22.87	23.51	22.87	23.33	152,656	+0.48(+2.09%)
Nov 09, 2015	22.66	22.87	22.43	22.85	105,558	+0.29(+1.29%)
Nov 06, 2015	21.83	22.58	21.80	22.56	148,081	+0.75(+3.46%)
Nov 05, 2015	21.58	21.99	21.39	21.80	172,550	+0.24(+1.09%)
Nov 04, 2015	21.65	21.76	21.48	21.57	242,558	-0.05(-0.23%)
Nov 03, 2015	21.52	21.65	21.41	21.62	159,168	+0.11(+0.49%)
Nov 02, 2015	21.41	21.65	21.33	21.51	214,923	+0.14(+0.65%)
Oct 30, 2015	21.07	21.54	20.80	21.37	176,841	+0.36(+1.74%)
Oct 29, 2015	21.16	21.35	20.89	21.01	166,302	-0.24(-1.11%)
Oct 28, 2015	20.79	21.41	20.79	21.24	223,668	+0.48(+2.30%)
Oct 27, 2015	20.86	20.90	20.60	20.77	172,103	-0.12(-0.58%)
Oct 26, 2015	21.08	21.19	20.81	20.89	101,551	-0.23(-1.08%)
Oct 23, 2015	20.93	21.29	20.89	21.11	129,254	+0.26(+1.24%)
Oct 22, 2015	20.41	21.08	20.41	20.86	42,952	+0.51(+2.51%)
Oct 21, 2015	20.84	20.92	20.33	20.34	31,560	-0.45(-2.15%)
Oct 20, 2015	20.66	20.84	20.59	20.79	30,696	+0.12(+0.59%)
Oct 19, 2015	20.54	20.84	20.47	20.67	35,786	+0.09(+0.43%)
Oct 16, 2015	20.75	20.75	20.36	20.58	54,409	-0.11(-0.55%)
Oct 15, 2015	20.07	20.70	20.07	20.69	61,365	+0.58(+2.90%)
Oct 14, 2015	20.53	20.59	20.09	20.11	105,757	-0.47(-2.29%)
Oct 13, 2015	20.64	20.70	20.47	20.58	45,532	-0.06(-0.27%)
Oct 12, 2015	20.37	20.68	20.24	20.64	64,020	+0.27(+1.31%)
Oct 09, 2015	20.47	20.62	20.30	20.37	39,091	-0.04(-0.20%)
Oct 08, 2015	20.27	20.45	20.22	20.41	47,074	+0.17(+0.84%)
Oct 07, 2015	20.03	20.24	20.00	20.24	59,618	+0.35(+1.75%)
Oct 06, 2015	19.97	20.05	19.64	19.89	133,687	-0.06(-0.28%)
Oct 05, 2015	19.81	20.03	19.81	19.95	74,596	+0.28(+1.44%)
Oct 02, 2015	19.63	19.69	19.13	19.66	76,848	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.