Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 290.40 | 290.40 | 290.40 | 10,398 | +2.40(+0.83%) | |
Dec 30, 2020 | 292.80 | 300.00 | 285.60 | 288.00 | 10,398 | +2.40(+0.84%) |
Dec 29, 2020 | 290.40 | 290.40 | 278.40 | 285.60 | 8,318 | -4.80(-1.65%) |
Dec 28, 2020 | 300.00 | 307.20 | 288.00 | 290.40 | 9,776 | -7.20(-2.42%) |
Dec 24, 2020 | 304.80 | 307.46 | 292.80 | 297.60 | 7,114 | +2.40(+0.81%) |
Dec 23, 2020 | 283.20 | 307.20 | 278.40 | 295.20 | 13,631 | +12.00(+4.24%) |
Dec 22, 2020 | 288.00 | 288.00 | 278.40 | 283.20 | 8,789 | -2.40(-0.84%) |
Dec 21, 2020 | 288.00 | 290.40 | 278.40 | 285.60 | 8,380 | -2.40(-0.83%) |
Dec 18, 2020 | 300.00 | 300.00 | 285.60 | 288.00 | 7,201 | -7.20(-2.44%) |
Dec 17, 2020 | 302.40 | 302.40 | 292.80 | 295.20 | 7,258 | -9.60(-3.15%) |
Dec 16, 2020 | 316.80 | 319.20 | 297.60 | 304.80 | 7,163 | -4.80(-1.55%) |
Dec 15, 2020 | 304.80 | 314.40 | 297.60 | 309.60 | 6,402 | +2.40(+0.78%) |
Dec 14, 2020 | 321.60 | 324.00 | 302.40 | 307.20 | 9,893 | -8.40(-2.66%) |
Dec 11, 2020 | 324.00 | 328.80 | 309.60 | 315.60 | 7,988 | -15.60(-4.71%) |
Dec 10, 2020 | 295.20 | 333.60 | 288.00 | 331.20 | 18,055 | +38.40(+13.11%) |
Dec 09, 2020 | 352.80 | 352.80 | 290.40 | 292.80 | 28,742 | -36.00(-10.95%) |
Dec 08, 2020 | 362.40 | 381.60 | 316.80 | 328.80 | 20,592 | -28.80(-8.05%) |
Dec 07, 2020 | 364.80 | 388.80 | 333.60 | 357.60 | 37,387 | -38.40(-9.70%) |
Dec 04, 2020 | 285.60 | 412.80 | 285.60 | 396.00 | 130,212 | +110.40(+38.66%) |
Dec 03, 2020 | 278.40 | 297.60 | 278.40 | 285.60 | 10,315 | +7.20(+2.59%) |
Dec 02, 2020 | 271.20 | 280.80 | 268.80 | 278.40 | 5,952 | +9.60(+3.57%) |
Dec 01, 2020 | 280.80 | 288.00 | 266.40 | 268.80 | 11,089 | -12.00(-4.27%) |
Nov 30, 2020 | 290.40 | 292.80 | 278.40 | 280.80 | 7,997 | -12.00(-4.10%) |
Nov 27, 2020 | 297.60 | 304.80 | 283.20 | 292.80 | 5,651 | -4.80(-1.61%) |
Nov 25, 2020 | 288.00 | 297.60 | 278.40 | 297.60 | 9,450 | +12.00(+4.20%) |
Nov 24, 2020 | 297.60 | 321.60 | 278.40 | 285.60 | 33,596 | -2.40(-0.83%) |
Nov 23, 2020 | 276.00 | 300.00 | 271.20 | 288.00 | 15,045 | +19.20(+7.14%) |
Nov 20, 2020 | 266.40 | 278.40 | 264.00 | 268.80 | 6,552 | +0.00(+0.00%) |
Nov 19, 2020 | 268.80 | 268.80 | 259.20 | 268.80 | 6,663 | +2.40(+0.90%) |
Nov 18, 2020 | 271.20 | 273.60 | 266.40 | 266.40 | 8,126 | -4.80(-1.77%) |
Nov 17, 2020 | 264.00 | 271.20 | 259.20 | 271.20 | 8,710 | +4.80(+1.80%) |
Nov 16, 2020 | 276.00 | 276.00 | 261.60 | 266.40 | 6,554 | +2.40(+0.91%) |
Nov 13, 2020 | 268.80 | 271.20 | 259.20 | 264.00 | 8,592 | -9.60(-3.51%) |
Nov 12, 2020 | 283.20 | 295.20 | 264.00 | 273.60 | 22,870 | +2.40(+0.88%) |
Nov 11, 2020 | 283.20 | 283.20 | 264.00 | 271.20 | 15,377 | -4.80(-1.74%) |
Nov 10, 2020 | 261.60 | 283.20 | 259.20 | 276.00 | 12,857 | +16.80(+6.48%) |
Nov 09, 2020 | 261.60 | 268.80 | 252.00 | 259.20 | 12,352 | +7.20(+2.86%) |
Nov 06, 2020 | 247.20 | 252.00 | 242.40 | 252.00 | 7,842 | +2.40(+0.96%) |
Nov 05, 2020 | 242.40 | 252.00 | 242.40 | 249.60 | 4,747 | +4.80(+1.96%) |
Nov 04, 2020 | 252.00 | 252.00 | 240.00 | 244.80 | 4,176 | -4.80(-1.92%) |
Nov 03, 2020 | 244.80 | 254.40 | 244.80 | 249.60 | 5,159 | +4.80(+1.96%) |
Nov 02, 2020 | 247.20 | 249.60 | 240.00 | 244.80 | 4,166 | +0.00(+0.00%) |
Oct 30, 2020 | 249.60 | 252.00 | 240.00 | 244.80 | 7,648 | -4.80(-1.92%) |
Oct 29, 2020 | 256.80 | 256.80 | 244.80 | 249.60 | 6,090 | -4.80(-1.89%) |
Oct 28, 2020 | 247.20 | 256.80 | 240.00 | 254.40 | 13,183 | +7.20(+2.91%) |
Oct 27, 2020 | 259.20 | 259.20 | 247.20 | 247.20 | 4,925 | -7.20(-2.83%) |
Oct 26, 2020 | 266.40 | 266.40 | 249.60 | 254.40 | 7,571 | -12.00(-4.50%) |
Oct 23, 2020 | 273.60 | 280.80 | 261.60 | 266.40 | 5,327 | -4.80(-1.77%) |
Oct 22, 2020 | 256.80 | 288.00 | 256.80 | 271.20 | 23,394 | +14.40(+5.61%) |
Oct 21, 2020 | 266.40 | 268.80 | 256.80 | 256.80 | 5,601 | -9.60(-3.60%) |
Oct 20, 2020 | 273.60 | 276.00 | 264.00 | 266.40 | 4,415 | -4.80(-1.77%) |
Oct 19, 2020 | 273.60 | 278.40 | 268.80 | 271.20 | 4,443 | +0.00(+0.00%) |
Oct 16, 2020 | 285.60 | 285.60 | 268.80 | 271.20 | 5,190 | -9.60(-3.42%) |
Oct 15, 2020 | 276.00 | 288.00 | 266.40 | 280.80 | 6,895 | +2.40(+0.86%) |
Oct 14, 2020 | 290.40 | 290.40 | 276.00 | 278.40 | 5,531 | -4.80(-1.69%) |
Oct 13, 2020 | 300.00 | 300.00 | 280.80 | 283.20 | 7,193 | -16.80(-5.60%) |
Oct 12, 2020 | 312.00 | 314.40 | 290.40 | 300.00 | 14,372 | +0.00(+0.00%) |
Oct 09, 2020 | 288.00 | 307.20 | 283.20 | 300.00 | 12,428 | +14.40(+5.04%) |
Oct 08, 2020 | 297.60 | 300.00 | 278.40 | 285.60 | 10,350 | -7.20(-2.46%) |
Oct 07, 2020 | 288.00 | 309.60 | 283.20 | 292.80 | 14,084 | +9.60(+3.39%) |
Oct 06, 2020 | 273.60 | 302.40 | 271.20 | 283.20 | 19,559 | +7.20(+2.61%) |
Oct 05, 2020 | 276.00 | 283.20 | 266.40 | 276.00 | 8,894 | +4.80(+1.77%) |
Oct 02, 2020 | 264.00 | 276.00 | 256.80 | 271.20 | 5,125 | -2.40(-0.88%) |