Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.58	30.93	30.52	30.77	170,184	+0.12(+0.39%)
Dec 30, 2021	29.76	31.17	29.76	30.65	263,110	-0.29(-0.92%)
Dec 29, 2021	30.92	31.16	30.80	30.93	206,767	-0.05(-0.15%)
Dec 28, 2021	30.63	31.15	30.54	30.98	249,227	+0.33(+1.08%)
Dec 27, 2021	30.52	30.65	30.15	30.65	214,614	+0.27(+0.88%)
Dec 23, 2021	30.43	30.70	30.38	30.38	383,340	+0.17(+0.55%)
Dec 22, 2021	30.09	30.29	29.88	30.21	260,397	+0.10(+0.34%)
Dec 21, 2021	29.71	30.29	29.71	30.11	411,982	+0.53(+1.78%)
Dec 20, 2021	29.24	29.65	28.79	29.59	561,734	-0.07(-0.25%)
Dec 17, 2021	30.04	30.04	29.30	29.66	1,732,322	-0.28(-0.92%)
Dec 16, 2021	30.66	30.86	29.81	29.94	503,322	-0.53(-1.75%)
Dec 15, 2021	30.43	30.76	30.14	30.47	377,132	+0.19(+0.64%)
Dec 14, 2021	30.21	30.78	30.11	30.28	436,742	+0.17(+0.55%)
Dec 13, 2021	30.34	30.37	29.71	30.11	302,632	-0.37(-1.21%)
Dec 10, 2021	30.52	30.68	30.08	30.48	197,956	+0.17(+0.55%)
Dec 09, 2021	30.59	30.59	30.09	30.31	222,407	-0.44(-1.44%)
Dec 08, 2021	30.76	31.23	30.64	30.76	241,851	-0.20(-0.66%)
Dec 07, 2021	31.30	31.50	30.76	30.96	306,909	-0.13(-0.41%)
Dec 06, 2021	30.70	31.24	30.62	31.09	400,901	+0.83(+2.74%)
Dec 03, 2021	30.73	31.30	30.02	30.26	280,897	-0.26(-0.85%)
Dec 02, 2021	29.82	30.73	29.56	30.52	296,484	+0.97(+3.28%)
Dec 01, 2021	30.59	31.14	29.55	29.55	431,382	-0.40(-1.32%)
Nov 30, 2021	29.86	30.18	29.44	29.94	442,299	-0.33(-1.10%)
Nov 29, 2021	30.98	31.20	30.03	30.28	425,740	-0.13(-0.42%)
Nov 26, 2021	31.23	31.78	29.60	30.41	253,816	-2.12(-6.52%)
Nov 24, 2021	32.67	32.81	32.36	32.53	176,108	-0.25(-0.76%)
Nov 23, 2021	32.74	32.89	32.40	32.77	211,835	+0.38(+1.17%)
Nov 22, 2021	32.14	32.92	31.96	32.40	275,487	+0.52(+1.62%)
Nov 19, 2021	32.26	32.39	31.61	31.88	385,123	-0.68(-2.09%)
Nov 18, 2021	32.27	32.58	32.48	32.56	390,976	+0.31(+0.97%)
Nov 17, 2021	32.51	32.51	31.74	32.25	318,690	-0.26(-0.79%)
Nov 16, 2021	32.90	32.90	32.41	32.51	342,535	-0.35(-1.07%)
Nov 15, 2021	33.00	33.08	32.71	32.86	788,387	+0.01(+0.03%)
Nov 12, 2021	33.08	33.08	32.54	32.85	194,620	-0.27(-0.81%)
Nov 11, 2021	33.06	33.16	32.81	33.12	177,115	+0.09(+0.28%)
Nov 10, 2021	32.72			33.02	215,457	+0.47(+1.44%)
Nov 09, 2021	32.94	33.54	32.44	32.55	240,399	-0.58(-1.75%)
Nov 08, 2021	33.44	33.59	32.97	33.13	219,222	-0.26(-0.77%)
Nov 05, 2021	33.08	33.66	32.97	33.39	281,547	+0.54(+1.66%)
Nov 04, 2021	33.39	33.44	32.59	32.85	220,945	-0.48(-1.44%)
Nov 03, 2021	32.65	33.69	32.65	33.33	344,031	+0.53(+1.62%)
Nov 02, 2021	33.02	33.16	32.75	32.80	477,205	-0.26(-0.78%)
Nov 01, 2021	32.55	33.07	32.65	33.05	333,065	+0.67(+2.06%)
Oct 29, 2021	32.53	32.68	32.24	32.38	228,673	-0.08(-0.25%)
Oct 28, 2021	32.11	32.50	31.97	32.47	312,535	+0.43(+1.34%)
Oct 27, 2021	32.59	32.74	31.91	32.04	347,073	-0.78(-2.37%)
Oct 26, 2021	33.03		32.76	32.81	298,315	-0.22(-0.67%)
Oct 25, 2021	33.50	33.50	32.96	33.03	575,073	-0.24(-0.72%)
Oct 22, 2021	33.19	33.46	33.10	33.27	246,684	+0.10(+0.30%)
Oct 21, 2021	33.13	33.31	33.13	33.17	319,395	+0.01(+0.03%)
Oct 20, 2021	32.51	33.17	32.51	33.16	400,907	+0.54(+1.66%)
Oct 19, 2021	32.86	32.92	32.40	32.62	361,882	-0.06(-0.20%)
Oct 18, 2021	33.13	33.54	32.62	32.69	457,754	-0.30(-0.92%)
Oct 15, 2021	33.70	33.74	32.51	32.99	518,128	+0.72(+2.24%)
Oct 14, 2021	32.15	32.33	31.80	32.27	303,766	+0.46(+1.44%)
Oct 13, 2021	31.78	31.85	31.27	31.81	415,201	-0.02(-0.06%)
Oct 12, 2021	31.74	31.94	31.57	31.83	441,468	-0.07(-0.23%)
Oct 11, 2021	32.36	32.41	31.89	31.90	239,231	-0.27(-0.83%)
Oct 08, 2021	32.22	32.42	32.14	32.16	289,595	-0.08(-0.26%)
Oct 07, 2021	32.12	32.39	31.92	32.25	434,451	+0.39(+1.24%)
Oct 06, 2021	31.91	32.03	31.49	31.85	577,308	-0.29(-0.91%)
Oct 05, 2021	32.12	32.46	31.87	32.15	319,974	+0.11(+0.34%)
Oct 04, 2021	31.95	32.30	31.80	32.04	307,083	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.