Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 25.84 | 25.92 | 25.84 | 25.92 | 500 | +0.04(+0.16%) |
Dec 30, 2019 | 25.91 | 25.92 | 25.87 | 25.87 | 575 | -0.07(-0.26%) |
Dec 27, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.01(-0.04%) |
Dec 26, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | +0.06(+0.23%) |
Dec 24, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 500 | +0.00(+0.00%) |
Dec 23, 2019 | 25.94 | 25.94 | 25.89 | 25.89 | 600 | +0.01(+0.04%) |
Dec 20, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.06(+0.25%) |
Dec 19, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | +0.05(+0.18%) |
Dec 18, 2019 | 25.79 | 25.80 | 25.77 | 25.77 | 1,700 | +0.01(+0.04%) |
Dec 17, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 500 | -0.01(-0.03%) |
Dec 16, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.11(+0.44%) |
Dec 13, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.02%) |
Dec 12, 2019 | 25.61 | 25.65 | 25.61 | 25.65 | 4,825 | +0.14(+0.56%) |
Dec 11, 2019 | 25.51 | 25.53 | 25.51 | 25.51 | 579 | +0.04(+0.17%) |
Dec 10, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 24 | -0.03(-0.13%) |
Dec 09, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.04(-0.14%) |
Dec 06, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.13(+0.52%) |
Dec 05, 2019 | 25.39 | 25.40 | 25.39 | 25.40 | 4,097 | +0.03(+0.10%) |
Dec 04, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 120 | +0.10(+0.40%) |
Dec 03, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | -0.11(-0.44%) |
Dec 02, 2019 | 25.40 | 25.41 | 25.39 | 25.39 | 523 | -0.13(-0.52%) |
Nov 29, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.06(-0.24%) |
Nov 27, 2019 | 25.60 | 25.60 | 25.58 | 25.58 | 200 | +0.07(+0.28%) |
Nov 26, 2019 | 25.47 | 25.51 | 25.47 | 25.51 | 2,962 | +0.03(+0.13%) |
Nov 25, 2019 | 25.44 | 25.47 | 25.43 | 25.47 | 6,645 | +0.13(+0.50%) |
Nov 22, 2019 | 25.37 | 25.37 | 25.35 | 25.35 | 6,100 | +0.04(+0.14%) |
Nov 21, 2019 | 25.33 | 25.33 | 25.31 | 25.31 | 125 | -0.02(-0.07%) |
Nov 20, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 175 | -0.08(-0.31%) |
Nov 19, 2019 | 25.48 | 25.48 | 25.39 | 25.41 | 6,690 | -0.35(-1.36%) |
Nov 18, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 25 | +0.01(+0.04%) |
Nov 15, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.14(+0.57%) |
Nov 14, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 275 | +0.00(+0.01%) |
Nov 13, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.01(+0.06%) |
Nov 12, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 20 | +0.04(+0.15%) |
Nov 11, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.02(-0.09%) |
Nov 08, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.05(+0.18%) |
Nov 07, 2019 | 25.62 | 25.62 | 25.53 | 25.53 | 100 | +0.04(+0.15%) |
Nov 06, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.01(-0.04%) |
Nov 05, 2019 | 25.54 | 25.54 | 25.50 | 25.50 | 2,240 | -0.01(-0.03%) |
Nov 04, 2019 | 25.55 | 25.55 | 25.51 | 25.51 | 686 | +0.05(+0.20%) |
Nov 01, 2019 | 25.45 | 25.46 | 25.44 | 25.46 | 9,400 | +0.17(+0.68%) |
Oct 31, 2019 | 25.37 | 25.37 | 25.28 | 25.28 | 576 | -0.05(-0.19%) |
Oct 30, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.10%) |
Oct 29, 2019 | 25.32 | 25.32 | 25.30 | 25.30 | 3,166 | +0.02(+0.09%) |
Oct 28, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.07(+0.29%) |
Oct 25, 2019 | 25.18 | 25.21 | 25.16 | 25.21 | 600 | +0.06(+0.25%) |
Oct 24, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.18%) |
Oct 23, 2019 | 25.08 | 25.10 | 25.05 | 25.10 | 4,240 | +0.01(+0.04%) |
Oct 22, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.10%) |
Oct 21, 2019 | 25.11 | 25.12 | 25.11 | 25.12 | 569 | +0.10(+0.39%) |
Oct 18, 2019 | 25.01 | 25.02 | 25.01 | 25.02 | 200 | -0.05(-0.21%) |
Oct 17, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.05(+0.19%) |
Oct 16, 2019 | 25.08 | 25.08 | 25.01 | 25.03 | 666 | -0.05(-0.22%) |
Oct 15, 2019 | 25.12 | 25.12 | 25.08 | 25.08 | 236 | +0.17(+0.68%) |
Oct 14, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.03(-0.11%) |
Oct 11, 2019 | 25.05 | 25.07 | 24.94 | 24.94 | 1,500 | +0.21(+0.86%) |
Oct 10, 2019 | 24.76 | 24.76 | 24.72 | 24.72 | 350 | +0.11(+0.45%) |
Oct 09, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 41 | +0.16(+0.67%) |
Oct 08, 2019 | 24.52 | 24.52 | 24.45 | 24.45 | 1,017 | -0.31(-1.24%) |
Oct 07, 2019 | 24.82 | 24.82 | 24.75 | 24.75 | 1,039 | -0.04(-0.14%) |
Oct 04, 2019 | 24.71 | 24.79 | 24.67 | 24.79 | 2,100 | +0.24(+0.98%) |
Oct 03, 2019 | 24.29 | 24.57 | 24.29 | 24.55 | 8,268 | +0.11(+0.46%) |
Oct 02, 2019 | 24.55 | 24.55 | 24.44 | 24.44 | 5,025 | -0.26(-1.06%) |