Innovator U.S. Equity Buffer ETF - September (NY:BSEP)

47.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 46.87 47.02 46.72 47.02 123,358 -0.10(-0.21%)
Aug 29, 2025 47.32 47.32 47.03 47.12 331,703 -0.19(-0.40%)
Aug 28, 2025 47.18 47.33 47.18 47.31 12,873 +0.15(+0.31%)
Aug 27, 2025 47.08 47.18 47.08 47.16 7,919 +0.07(+0.16%)
Aug 26, 2025 46.89 47.09 46.89 47.09 6,819 +0.17(+0.35%)
Aug 25, 2025 46.89 47.05 46.89 46.92 7,036 -0.08(-0.16%)
Aug 22, 2025 46.73 47.02 46.73 47.00 5,931 +0.59(+1.26%)
Aug 21, 2025 46.55 46.55 46.40 46.42 15,244 -0.18(-0.38%)
Aug 20, 2025 46.72 46.72 46.41 46.59 15,038 -0.02(-0.05%)
Aug 19, 2025 46.84 46.84 46.61 46.62 1,906 -0.20(-0.42%)
Aug 18, 2025 46.79 46.84 46.76 46.81 3,401 +0.01(+0.02%)
Aug 15, 2025 46.81 46.86 46.75 46.80 2,071 -0.04(-0.08%)
Aug 14, 2025 46.75 46.84 46.75 46.84 259 +0.04(+0.08%)
Aug 13, 2025 46.76 46.83 46.76 46.80 857 +0.10(+0.22%)
Aug 12, 2025 46.57 46.72 46.57 46.70 1,524 +0.39(+0.83%)
Aug 11, 2025 46.38 46.47 46.31 46.31 2,858 -0.06(-0.13%)
Aug 08, 2025 46.34 46.42 46.34 46.37 3,357 +0.32(+0.70%)
Aug 07, 2025 46.29 46.29 45.99 46.05 1,753 -0.08(-0.17%)
Aug 06, 2025 45.97 46.13 45.93 46.13 3,035 +0.28(+0.60%)
Aug 05, 2025 45.98 45.98 45.85 45.85 6,390 -0.16(-0.34%)
Aug 04, 2025 45.79 46.02 45.79 46.01 2,079 +0.54(+1.18%)
Aug 01, 2025 45.55 45.58 45.29 45.47 31,695 -0.55(-1.20%)
Jul 31, 2025 46.35 46.36 46.02 46.02 2,282 -0.14(-0.31%)
Jul 30, 2025 46.26 46.26 46.08 46.17 580 -0.01(-0.03%)
Jul 29, 2025 46.34 46.35 46.18 46.18 7,462 -0.08(-0.17%)
Jul 28, 2025 46.25 46.26 46.25 46.26 386 +0.01(+0.01%)
Jul 25, 2025 46.22 46.31 46.19 46.25 3,265 +0.13(+0.29%)
Jul 24, 2025 46.13 46.19 46.10 46.12 2,821 +0.08(+0.17%)
Jul 23, 2025 45.93 46.10 45.86 46.04 4,324 +0.22(+0.49%)
Jul 22, 2025 45.64 45.82 45.64 45.82 934 +0.04(+0.09%)
Jul 21, 2025 45.84 45.90 45.78 45.78 768 +0.09(+0.19%)
Jul 18, 2025 45.70 45.72 45.68 45.69 960 -0.02(-0.04%)
Jul 17, 2025 45.55 45.72 45.55 45.71 4,873 +0.19(+0.42%)
Jul 16, 2025 45.43 45.52 45.31 45.52 2,179 +0.11(+0.25%)
Jul 15, 2025 45.58 45.59 45.41 45.41 9,339 -0.13(-0.28%)
Jul 14, 2025 45.41 45.53 45.41 45.53 1,627 +0.05(+0.12%)
Jul 11, 2025 45.34 45.52 45.34 45.48 1,852 -0.07(-0.16%)
Jul 10, 2025 45.43 45.61 45.43 45.55 6,573 +0.11(+0.24%)
Jul 09, 2025 45.53 45.53 45.35 45.44 2,529 +0.17(+0.38%)
Jul 08, 2025 45.26 45.34 45.24 45.27 41,010 -0.01(-0.02%)
Jul 07, 2025 45.31 45.41 45.23 45.28 1,572 -0.24(-0.53%)
Jul 03, 2025 45.29 45.52 45.29 45.52 4,008 +0.27(+0.60%)
Jul 02, 2025 45.15 45.25 45.15 45.25 6,370 +0.12(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.