Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.07	35.18	34.67	35.17	25,239	+0.62(+1.79%)
Dec 30, 2008	35.05	35.07	34.55	34.55	30,181	-0.51(-1.45%)
Dec 29, 2008	35.03	35.09	34.79	35.06	19,416	-0.05(-0.14%)
Dec 26, 2008	35.07	35.18	34.76	35.11	19,378	+0.04(+0.12%)
Dec 24, 2008	34.98	35.07	34.59	35.07	14,746	+0.21(+0.61%)
Dec 23, 2008	34.76	34.86	34.50	34.86	12,820	+0.05(+0.15%)
Dec 22, 2008	34.94	34.94	34.44	34.80	19,422	+0.36(+1.05%)
Dec 19, 2008	34.36	34.70	34.36	34.44	7,688	-0.22(-0.64%)
Dec 18, 2008	34.80	35.13	34.28	34.67	68,829	+0.11(+0.33%)
Dec 17, 2008	34.94	35.14	34.16	34.55	54,668	-0.31(-0.88%)
Dec 16, 2008	34.47	34.86	33.93	34.86	15,680	+0.55(+1.60%)
Dec 15, 2008	33.61	34.39	33.61	34.31	5,667	+0.33(+0.99%)
Dec 12, 2008	33.49	33.99	33.32	33.98	46,054	+0.33(+0.99%)
Dec 11, 2008	33.32	33.66	32.99	33.64	40,848	+0.09(+0.25%)
Dec 10, 2008	33.50	33.56	33.26	33.56	11,857	-0.05(-0.15%)
Dec 09, 2008	33.51	33.68	33.12	33.61	10,130	-0.06(-0.17%)
Dec 08, 2008	33.99	33.99	33.49	33.67	5,915	+0.01(+0.02%)
Dec 05, 2008	33.77	34.08	33.63	33.66	7,155	-0.32(-0.93%)
Dec 04, 2008	33.54	34.01	33.37	33.98	215,414	+0.48(+1.42%)
Dec 03, 2008	33.72	33.72	33.16	33.50	22,875	-0.06(-0.18%)
Dec 02, 2008	33.13	33.61	33.11	33.56	29,823	+0.31(+0.92%)
Dec 01, 2008	33.21	33.50	33.13	33.25	9,542	-0.15(-0.45%)
Nov 28, 2008	33.56	33.56	33.41	33.41	1,161	-0.16(-0.47%)
Nov 26, 2008	33.96	33.96	33.39	33.56	19,952	+0.09(+0.26%)
Nov 25, 2008	34.24	34.26	33.47	33.47	88,321	-0.77(-2.25%)
Nov 24, 2008	34.32	34.33	33.58	34.24	26,514	-0.02(-0.06%)
Nov 21, 2008	34.89	34.89	33.87	34.26	6,760	-0.60(-1.71%)
Nov 20, 2008	35.03	35.11	34.60	34.86	12,350	+0.20(+0.58%)
Nov 19, 2008	34.90	35.00	34.66	34.66	6,039	-0.15(-0.43%)
Nov 18, 2008	34.60	35.12	34.60	34.81	5,705	-0.14(-0.39%)
Nov 17, 2008	35.22	35.22	34.93	34.94	10,721	-0.41(-1.17%)
Nov 14, 2008	35.38	35.41	35.11	35.36	15,786	-0.03(-0.08%)
Nov 13, 2008	35.67	35.67	35.38	35.39	8,049	-0.27(-0.77%)
Nov 12, 2008	35.72	36.36	35.40	35.66	44,048	+0.20(+0.57%)
Nov 11, 2008	35.67	35.69	35.40	35.46	21,682	-0.26(-0.74%)
Nov 10, 2008	36.07	36.07	35.72	35.72	5,881	-0.15(-0.43%)
Nov 07, 2008	35.55	35.88	35.55	35.88	9,551	-0.08(-0.22%)
Nov 06, 2008	35.82	36.18	35.55	35.96	40,032	+0.04(+0.12%)
Nov 05, 2008	34.69	35.91	34.69	35.91	7,682	+0.87(+2.49%)
Nov 04, 2008	34.68	35.04	34.68	35.04	16,718	+0.35(+1.01%)
Nov 03, 2008	34.29	34.69	34.28	34.69	12,396	+0.36(+1.06%)
Oct 31, 2008	34.33	34.34	33.92	34.32	11,055	+0.59(+1.75%)
Oct 30, 2008	33.77	34.21	33.64	33.73	3,514	-0.25(-0.72%)
Oct 29, 2008	34.03	34.08	33.94	33.98	7,224	-0.34(-1.00%)
Oct 28, 2008	34.64	34.64	33.94	34.32	6,054	+0.14(+0.41%)
Oct 27, 2008	33.73	34.93	33.73	34.18	26,341	+0.36(+1.08%)
Oct 24, 2008	34.43	34.43	33.82	33.82	1,940	-0.29(-0.84%)
Oct 23, 2008	33.41	34.16	33.41	34.10	22,423	+0.50(+1.48%)
Oct 22, 2008	33.01	33.63	32.97	33.61	36,532	+0.59(+1.78%)
Oct 21, 2008	32.41	33.02	32.25	33.02	19,635	+0.42(+1.28%)
Oct 20, 2008	32.10	32.61	32.10	32.61	37,137	+1.22(+3.90%)
Oct 17, 2008	31.70	32.09	31.38	31.38	32,963	-0.25(-0.79%)
Oct 16, 2008	31.91	31.91	31.09	31.63	33,874	+0.07(+0.21%)
Oct 15, 2008	31.92	31.93	31.57	31.57	7,775	-0.35(-1.09%)
Oct 14, 2008	31.77	31.91	31.65	31.91	7,659	+0.03(+0.11%)
Oct 13, 2008	32.95	32.95	31.32	31.88	10,433	-0.09(-0.29%)
Oct 10, 2008	32.70	32.76	30.29	31.97	45,561	-1.33(-4.00%)
Oct 09, 2008	33.65	34.15	33.30	33.30	21,183	-0.75(-2.21%)
Oct 08, 2008	33.89	35.02	32.19	34.05	12,261	-0.50(-1.44%)
Oct 07, 2008	34.17	34.87	33.99	34.55	17,055	+0.21(+0.61%)
Oct 06, 2008	34.59	35.35	34.18	34.34	29,878	-0.36(-1.05%)
Oct 03, 2008	34.95	35.00	34.70	34.70	2,234	-0.33(-0.93%)
Oct 02, 2008	34.59	35.27	34.59	35.03	14,740	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.