Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.17	22.69	22.02	22.46	1,042,377	+0.41(+1.84%)
Dec 30, 2008	21.12	22.07	21.12	22.05	1,293,184	+0.89(+4.20%)
Dec 29, 2008	21.21	21.55	20.95	21.16	770,183	-0.16(-0.75%)
Dec 26, 2008	21.49	21.49	21.09	21.32	439,743	-0.08(-0.36%)
Dec 24, 2008	21.20	21.45	21.08	21.40	280,082	+0.18(+0.84%)
Dec 23, 2008	21.59	21.66	20.83	21.22	1,122,359	+0.15(+0.72%)
Dec 22, 2008	21.64	21.78	20.67	21.07	1,157,479	-0.58(-2.66%)
Dec 19, 2008	21.52	21.90	21.27	21.64	2,165,450	+0.30(+1.39%)
Dec 18, 2008	21.59	21.88	21.04	21.35	1,637,885	+0.03(+0.12%)
Dec 17, 2008	20.89	21.62	20.32	21.32	1,501,693	+0.50(+2.40%)
Dec 16, 2008	19.86	20.83	19.75	20.82	1,990,126	+1.13(+5.72%)
Dec 15, 2008	19.85	20.18	19.38	19.70	1,111,833	-0.19(-0.94%)
Dec 12, 2008	19.58	20.11	19.30	19.88	1,709,790	-0.14(-0.68%)
Dec 11, 2008	20.42	20.79	19.93	20.02	1,323,951	-0.68(-3.27%)
Dec 10, 2008	20.76	20.96	20.38	20.70	1,263,342	+0.19(+0.91%)
Dec 09, 2008	20.78	21.13	20.30	20.51	1,464,848	-0.09(-0.45%)
Dec 08, 2008	20.30	20.86	20.10	20.60	1,849,118	+0.80(+4.06%)
Dec 05, 2008	19.03	19.82	18.37	19.80	1,303,088	+0.67(+3.50%)
Dec 04, 2008	19.63	20.11	18.81	19.13	890,230	-0.67(-3.38%)
Dec 03, 2008	19.27	19.83	19.01	19.80	1,810,548	+0.13(+0.65%)
Dec 02, 2008	19.17	20.00	18.75	19.67	1,750,430	+0.91(+4.88%)
Dec 01, 2008	20.75	20.92	18.73	18.76	2,281,155	-2.79(-12.97%)
Nov 28, 2008	20.57	21.55	20.48	21.55	861,971	+1.10(+5.38%)
Nov 26, 2008	19.24	20.50	19.02	20.45	1,033,247	+0.86(+4.36%)
Nov 25, 2008	19.75	19.86	18.85	19.60	1,333,739	+0.37(+1.94%)
Nov 24, 2008	18.34	19.49	17.88	19.22	1,748,948	+1.26(+7.03%)
Nov 21, 2008	17.28	18.04	16.41	17.96	2,180,049	+1.03(+6.10%)
Nov 20, 2008	18.13	18.66	16.78	16.93	2,050,678	-1.61(-8.68%)
Nov 19, 2008	19.71	20.15	18.49	18.54	1,655,946	-1.20(-6.09%)
Nov 18, 2008	19.19	19.90	19.08	19.74	1,218,988	+0.43(+2.24%)
Nov 17, 2008	19.70	19.88	19.13	19.31	1,008,437	-0.62(-3.10%)
Nov 14, 2008	20.70	21.12	19.91	19.93	0	-1.15(-5.46%)
Nov 13, 2008	20.24	21.08	18.82	21.08	1,774,129	+1.19(+6.01%)
Nov 12, 2008	20.15	20.50	19.83	19.88	958,967	-0.69(-3.33%)
Nov 11, 2008	20.67	21.09	20.26	20.57	944,412	-0.37(-1.78%)
Nov 10, 2008	21.80	21.88	20.66	20.94	1,140,054	-0.50(-2.33%)
Nov 07, 2008	20.98	21.80	20.93	21.44	1,003,944	+0.58(+2.80%)
Nov 06, 2008	22.05	22.43	20.75	20.86	1,613,621	-1.41(-6.35%)
Nov 05, 2008	22.93	23.54	22.21	22.27	1,137,136	-0.95(-4.08%)
Nov 04, 2008	22.75	23.33	22.64	23.22	912,228	+0.96(+4.30%)
Nov 03, 2008	21.92	22.51	21.80	22.26	613,999	+0.18(+0.81%)
Oct 31, 2008	21.53	22.18	21.25	22.09	1,014,055	+0.57(+2.64%)
Oct 30, 2008	21.30	21.66	21.15	21.52	907,011	+0.80(+3.88%)
Oct 29, 2008	20.76	21.53	20.48	20.71	1,475,507	-0.36(-1.73%)
Oct 28, 2008	19.50	21.08	18.67	21.08	1,723,096	+2.07(+10.87%)
Oct 27, 2008	19.45	20.03	18.99	19.01	1,144,173	-0.78(-3.94%)
Oct 24, 2008	19.11	20.30	18.86	19.79	1,293,121	-0.40(-1.97%)
Oct 23, 2008	20.35	20.67	19.29	20.19	1,570,850	-0.03(-0.13%)
Oct 22, 2008	20.17	20.71	19.86	20.21	1,771,741	-0.69(-3.32%)
Oct 21, 2008	22.42	22.42	20.76	20.91	1,850,064	-1.28(-5.76%)
Oct 20, 2008	21.80	22.29	21.34	22.19	1,260,910	+0.72(+3.35%)
Oct 17, 2008	21.01	22.42	21.01	21.47	1,211,925	-0.63(-2.84%)
Oct 16, 2008	21.56	22.15	20.37	22.09	2,506,617	+0.56(+2.60%)
Oct 15, 2008	23.04	23.25	21.17	21.53	1,187,151	-2.07(-8.79%)
Oct 14, 2008	25.46	28.01	23.03	23.61	2,091,577	-0.96(-3.90%)
Oct 13, 2008	23.17	24.67	22.65	24.57	1,254,751	+2.13(+9.51%)
Oct 10, 2008	22.02	22.99	21.17	22.43	3,537,307	-0.11(-0.49%)
Oct 09, 2008	23.42	23.79	22.54	22.54	2,628,844	-0.84(-3.59%)
Oct 08, 2008	24.58	25.27	23.38	23.38	3,530,906	-1.76(-7.01%)
Oct 07, 2008	25.96	26.27	25.02	25.14	2,164,934	-0.44(-1.72%)
Oct 06, 2008	26.25	26.45	24.84	25.58	1,468,383	-0.97(-3.67%)
Oct 03, 2008	27.42	27.64	26.52	26.56	0	-0.40(-1.48%)
Oct 02, 2008	28.07	28.13	26.95	26.95	1,429,835	-1.19(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.