Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.50	41.50	41.50	195,227	-0.20(-0.48%)
Dec 30, 2020	41.70	41.98	41.70	41.70	195,227	+0.32(+0.78%)
Dec 29, 2020	41.54	41.55	41.29	41.38	210,189	+0.02(+0.04%)
Dec 28, 2020	41.45	41.45	41.32	41.36	263,714	+0.16(+0.38%)
Dec 24, 2020	41.11	41.22	41.07	41.21	142,340	+0.16(+0.38%)
Dec 23, 2020	40.94	41.09	40.92	41.05	148,756	+0.52(+1.28%)
Dec 22, 2020	40.53	40.59	40.43	40.53	250,442	-0.24(-0.60%)
Dec 21, 2020	40.55	40.92	40.37	40.77	296,063	-0.36(-0.86%)
Dec 18, 2020	41.28	41.29	41.09	41.13	249,154	-0.48(-1.15%)
Dec 17, 2020	41.61	41.69	41.57	41.60	204,364	+0.42(+1.03%)
Dec 16, 2020	41.03	41.29	41.03	41.18	298,216	+0.07(+0.17%)
Dec 15, 2020	40.82	41.11	40.76	41.11	389,489	+0.36(+0.87%)
Dec 14, 2020	41.05	41.05	40.74	40.75	261,949	+0.17(+0.42%)
Dec 11, 2020	40.63	40.64	40.43	40.58	184,029	-0.22(-0.55%)
Dec 10, 2020	40.47	40.88	40.47	40.81	240,054	+0.26(+0.63%)
Dec 09, 2020	40.70	40.72	40.28	40.55	313,087	+0.09(+0.23%)
Dec 08, 2020	40.29	40.50	40.29	40.46	204,498	+0.09(+0.23%)
Dec 07, 2020	40.33	40.46	40.25	40.36	168,681	-0.22(-0.55%)
Dec 04, 2020	40.39	40.58	40.32	40.58	452,663	+0.34(+0.85%)
Dec 03, 2020	40.24	40.35	40.13	40.24	243,877	+0.21(+0.54%)
Dec 02, 2020	39.80	40.11	39.74	40.03	446,914	+0.08(+0.19%)
Dec 01, 2020	39.81	40.06	39.77	39.95	498,729	+0.70(+1.79%)
Nov 30, 2020	39.75	39.75	39.25	39.25	686,139	-1.09(-2.70%)
Nov 27, 2020	40.24	40.34	40.18	40.34	307,260	-0.06(-0.15%)
Nov 25, 2020	40.28	40.49	40.11	40.40	538,668	+0.00(+0.00%)
Nov 24, 2020	40.13	40.43	40.03	40.40	644,402	+0.88(+2.23%)
Nov 23, 2020	39.62	39.64	39.35	39.51	502,729	-0.15(-0.37%)
Nov 20, 2020	39.58	39.70	39.54	39.66	305,626	+0.20(+0.50%)
Nov 19, 2020	39.25	39.50	39.24	39.46	309,599	+0.20(+0.50%)
Nov 18, 2020	39.50	39.69	39.26	39.26	291,014	-0.06(-0.15%)
Nov 17, 2020	39.18	39.42	39.10	39.32	225,216	+0.13(+0.33%)
Nov 16, 2020	39.09	39.20	38.98	39.20	284,513	+0.60(+1.55%)
Nov 13, 2020	38.27	38.64	38.27	38.60	264,783	+0.48(+1.26%)
Nov 12, 2020	38.40	38.44	38.03	38.12	298,210	-0.68(-1.75%)
Nov 11, 2020	38.77	38.81	38.64	38.79	445,468	+0.36(+0.94%)
Nov 10, 2020	38.35	38.64	38.30	38.43	611,628	+0.23(+0.61%)
Nov 09, 2020	38.81	38.83	38.19	38.20	890,863	+1.25(+3.39%)
Nov 06, 2020	37.03	37.12	36.91	36.95	360,240	-0.07(-0.19%)
Nov 05, 2020	36.83	37.09	36.79	37.02	344,140	+0.98(+2.71%)
Nov 04, 2020	35.80	36.39	35.75	36.04	636,360	+0.39(+1.11%)
Nov 03, 2020	35.48	35.78	35.42	35.65	355,765	+0.89(+2.56%)
Nov 02, 2020	34.75	34.78	34.55	34.76	452,693	+0.27(+0.77%)
Oct 30, 2020	34.58	34.63	34.24	34.49	376,228	-0.27(-0.79%)
Oct 29, 2020	34.58	34.89	34.41	34.77	518,292	+0.05(+0.15%)
Oct 28, 2020	35.02	35.08	34.66	34.71	406,096	-0.76(-2.15%)
Oct 27, 2020	35.55	35.55	35.41	35.48	349,043	-0.30(-0.84%)
Oct 26, 2020	35.88	35.96	35.51	35.78	433,414	-0.39(-1.09%)
Oct 23, 2020	36.09	36.21	35.99	36.17	267,817	+0.16(+0.45%)
Oct 22, 2020	35.96	36.07	35.79	36.01	199,064	+0.30(+0.84%)
Oct 21, 2020	35.68	35.90	35.68	35.71	218,592	+0.00(+0.00%)
Oct 20, 2020	35.66	35.91	35.62	35.71	281,042	+0.02(+0.05%)
Oct 19, 2020	36.01	36.07	35.64	35.69	341,324	-0.15(-0.43%)
Oct 16, 2020	35.87	35.96	35.76	35.85	207,952	-0.01(-0.02%)
Oct 15, 2020	35.59	35.94	35.56	35.85	363,345	-0.28(-0.78%)
Oct 14, 2020	36.28	36.38	36.11	36.14	844,550	-0.04(-0.12%)
Oct 13, 2020	36.30	36.39	36.12	36.18	1,133,505	-0.21(-0.57%)
Oct 12, 2020	36.33	36.49	36.29	36.39	773,681	+0.19(+0.52%)
Oct 09, 2020	36.15	36.27	36.09	36.20	101,408	+0.13(+0.36%)
Oct 08, 2020	35.95	36.10	35.88	36.07	326,191	+0.31(+0.86%)
Oct 07, 2020	35.77	35.87	35.69	35.76	214,613	+0.51(+1.46%)
Oct 06, 2020	35.61	35.65	35.20	35.25	371,918	-0.32(-0.89%)
Oct 05, 2020	35.29	35.56	35.29	35.56	250,398	+0.59(+1.69%)
Oct 02, 2020	34.64	35.07	34.64	34.97	818,272	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.