Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.909	2.952	2.902	2.952	5,495,465	+0.04(+1.26%)
Dec 28, 2012	2.919	2.932	2.909	2.915	4,798,851	-0.01(-0.46%)
Dec 27, 2012	2.922	2.942	2.898	2.929	4,140,457	+0.01(+0.23%)
Dec 26, 2012	2.932	2.955	2.919	2.922	3,757,929	-0.01(-0.34%)
Dec 24, 2012	2.935	2.945	2.925	2.932	1,915,583	-0.00(-0.11%)
Dec 21, 2012	2.915	2.945	2.909	2.935	4,144,068	-0.02(-0.68%)
Dec 20, 2012	2.959	2.971	2.949	2.955	4,020,460	+0.00(+0.00%)
Dec 19, 2012	2.979	2.989	2.952	2.955	6,355,670	-0.02(-0.79%)
Dec 18, 2012	2.965	2.982	2.959	2.979	2,942,488	+0.02(+0.68%)
Dec 17, 2012	2.962	2.962	2.940	2.959	3,035,966	+0.02(+0.57%)
Dec 14, 2012	2.935	2.952	2.932	2.942	3,521,809	-0.00(-0.11%)
Dec 13, 2012	2.939	2.959	2.932	2.945	3,427,185	+0.00(+0.11%)
Dec 12, 2012	2.942	2.955	2.932	2.942	2,653,739	+0.01(+0.23%)
Dec 11, 2012	2.945	2.955	2.932	2.935	2,805,856	+0.01(+0.23%)
Dec 10, 2012	2.945	2.954	2.929	2.929	2,729,517	-0.02(-0.68%)
Dec 07, 2012	2.959	2.962	2.942	2.949	3,090,430	-0.01(-0.34%)
Dec 06, 2012	2.949	2.965	2.942	2.959	3,296,746	+0.01(+0.34%)
Dec 05, 2012	2.945	2.959	2.925	2.949	3,316,293	+0.00(+0.11%)
Dec 04, 2012	2.945	2.959	2.935	2.945	3,154,996	-0.01(-0.34%)
Nov 30, 2012	2.979	2.982	2.942	2.955	4,350,023	+0.00(+0.00%)
Nov 29, 2012	2.955	2.965	2.939	2.955	4,141,388	+0.02(+0.57%)
Nov 28, 2012	2.898	2.939	2.895	2.939	2,719,424	+0.01(+0.46%)
Nov 27, 2012	2.898	2.939	2.898	2.925	3,173,824	+0.02(+0.58%)
Nov 26, 2012	2.912	2.919	2.898	2.909	2,648,531	-0.01(-0.46%)
Nov 23, 2012	2.909	2.929	2.900	2.922	1,440,129	+0.04(+1.28%)
Nov 21, 2012	2.885	2.895	2.868	2.885	2,157,195	+0.01(+0.35%)
Nov 20, 2012	2.865	2.878	2.838	2.875	2,777,252	+0.02(+0.75%)
Nov 19, 2012	2.828	2.857	2.821	2.854	4,768,575	+0.07(+2.34%)
Nov 16, 2012	2.759	2.795	2.740	2.788	3,836,340	+0.05(+1.66%)
Nov 15, 2012	2.801	2.801	2.700	2.743	6,801,549	-0.06(-2.21%)
Nov 14, 2012	2.867	2.876	2.805	2.805	3,949,571	-0.06(-2.05%)
Nov 13, 2012	2.857	2.893	2.847	2.863	2,807,423	-0.01(-0.45%)
Nov 12, 2012	2.880	2.883	2.861	2.876	1,890,263	+0.01(+0.34%)
Nov 09, 2012	2.870	2.883	2.844	2.867	2,900,875	+0.00(+0.00%)
Nov 08, 2012	2.873	2.893	2.863	2.867	2,347,592	-0.01(-0.45%)
Nov 07, 2012	2.902	2.902	2.863	2.880	5,262,819	-0.05(-1.56%)
Nov 06, 2012	2.919	2.935	2.915	2.925	2,830,416	+0.02(+0.56%)
Nov 05, 2012	2.922	2.922	2.902	2.909	2,244,639	-0.02(-0.56%)
Nov 02, 2012	2.964	2.964	2.915	2.925	2,300,664	-0.02(-0.55%)
Nov 01, 2012	2.922	2.955	2.915	2.942	3,086,627	+0.04(+1.23%)
Oct 31, 2012	2.932	2.932	2.896	2.906	3,770,519	-0.01(-0.45%)
Oct 26, 2012	2.902	2.919	2.919	2.919	4,286,411	+0.02(+0.56%)
Oct 25, 2012	2.883	2.925	2.870	2.902	5,176,191	+0.02(+0.79%)
Oct 24, 2012	2.886	2.893	2.870	2.880	2,921,461	+0.01(+0.34%)
Oct 23, 2012	2.883	2.886	2.863	2.870	4,367,253	-0.04(-1.23%)
Oct 19, 2012	2.948	2.948	2.899	2.906	5,412,645	-0.05(-1.65%)
Oct 18, 2012	2.955	2.971	2.951	2.955	3,344,319	-0.01(-0.44%)
Oct 17, 2012	2.951	2.974	2.948	2.968	2,936,298	+0.02(+0.55%)
Oct 16, 2012	2.929	2.961	2.925	2.951	4,326,221	+0.02(+0.78%)
Oct 15, 2012	2.909	2.929	2.896	2.929	2,790,658	+0.02(+0.79%)
Oct 12, 2012	2.909	2.912	2.896	2.906	2,176,740	+0.00(+0.11%)
Oct 11, 2012	2.889	2.912	2.889	2.902	2,747,865	+0.02(+0.68%)
Oct 10, 2012	2.896	2.896	2.867	2.883	3,871,348	-0.01(-0.45%)
Oct 09, 2012	2.906	2.915	2.893	2.896	3,503,554	-0.01(-0.45%)
Oct 08, 2012	2.899	2.920	2.899	2.909	4,110,933	-0.01(-0.33%)
Oct 05, 2012	2.919	2.932	2.906	2.919	3,399,382	+0.02(+0.56%)
Oct 04, 2012	2.896	2.915	2.886	2.902	3,261,175	+0.01(+0.34%)
Oct 03, 2012	2.883	2.896	2.870	2.893	2,821,446	+0.02(+0.68%)
Oct 02, 2012	2.870	2.886	2.867	2.873	3,296,448	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.