Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.75	11.88	11.75	11.85	44,300	+0.02(+0.17%)
Dec 28, 2007	11.81	11.83	11.75	11.83	36,300	+0.07(+0.60%)
Dec 27, 2007	11.71	11.79	11.68	11.76	39,400	-0.18(-1.51%)
Dec 26, 2007	11.90	11.94	11.81	11.94	46,700	+0.07(+0.57%)
Dec 24, 2007	11.80	11.87	11.68	11.87	37,307	+0.08(+0.70%)
Dec 21, 2007	11.72	11.80	11.60	11.79	49,500	+0.04(+0.34%)
Dec 20, 2007	11.73	11.80	11.60	11.75	72,800	-0.03(-0.25%)
Dec 19, 2007	11.71	11.86	11.70	11.78	38,300	-0.03(-0.25%)
Dec 18, 2007	11.87	11.95	11.80	11.81	28,051	-0.16(-1.34%)
Dec 17, 2007	11.93	12.07	11.85	11.97	45,702	-0.04(-0.33%)
Dec 14, 2007	12.20	12.20	11.98	12.01	20,946	-0.11(-0.91%)
Dec 13, 2007	12.05	12.13	12.05	12.12	41,300	-0.03(-0.25%)
Dec 12, 2007	12.15	12.15	11.99	12.15	58,000	+0.05(+0.41%)
Dec 11, 2007	12.25	12.30	12.00	12.10	88,600	-0.13(-1.06%)
Dec 10, 2007	12.23	12.35	12.20	12.23	29,600	-0.06(-0.49%)
Dec 07, 2007	12.34	12.38	12.21	12.29	13,700	-0.05(-0.41%)
Dec 06, 2007	12.30	12.37	12.20	12.34	51,464	+0.03(+0.24%)
Dec 05, 2007	12.38	12.41	12.30	12.31	12,400	-0.01(-0.08%)
Dec 04, 2007	12.45	12.53	12.31	12.32	21,800	-0.20(-1.60%)
Dec 03, 2007	12.50	12.52	12.41	12.52	28,700	+0.02(+0.16%)
Nov 30, 2007	12.38	12.50	12.30	12.50	32,600	+0.16(+1.30%)
Nov 29, 2007	12.30	12.44	12.27	12.34	52,900	-0.10(-0.80%)
Nov 28, 2007	12.45	12.50	12.33	12.44	24,000	-0.02(-0.16%)
Nov 27, 2007	12.42	12.47	12.36	12.46	27,400	+0.00(+0.00%)
Nov 26, 2007	12.42	12.50	12.42	12.46	8,301	-0.09(-0.72%)
Nov 23, 2007	12.12	12.55	12.12	12.55	35,782	+0.06(+0.48%)
Nov 21, 2007	12.40	12.49	12.36	12.49	21,400	-0.01(-0.08%)
Nov 20, 2007	12.39	12.51	12.39	12.50	30,301	-0.05(-0.40%)
Nov 19, 2007	12.35	12.55	12.35	12.55	47,201	+0.02(+0.16%)
Nov 16, 2007	12.85	12.85	12.40	12.53	16,848	-0.02(-0.16%)
Nov 15, 2007	12.52	12.60	12.50	12.55	18,500	-0.04(-0.32%)
Nov 14, 2007	12.70	12.70	12.50	12.59	15,500	-0.11(-0.87%)
Nov 13, 2007	12.63	12.70	12.51	12.70	19,200	+0.15(+1.20%)
Nov 12, 2007	12.68	12.75	12.45	12.55	45,600	-0.28(-2.18%)
Nov 09, 2007	12.63	13.00	12.63	12.83	36,006	-0.18(-1.38%)
Nov 08, 2007	12.77	13.03	12.77	13.01	13,201	+0.05(+0.40%)
Nov 07, 2007	12.95	13.00	12.93	12.96	12,300	+0.01(+0.07%)
Nov 06, 2007	12.94	12.98	12.90	12.95	24,700	+0.01(+0.08%)
Nov 05, 2007	12.98	12.99	12.85	12.94	19,200	-0.11(-0.84%)
Nov 02, 2007	12.84	13.05	12.84	13.05	24,800	+0.15(+1.16%)
Nov 01, 2007	12.92	12.92	12.85	12.90	14,600	-0.07(-0.54%)
Oct 31, 2007	12.82	12.97	12.80	12.97	20,800	+0.11(+0.86%)
Oct 30, 2007	12.85	12.87	12.80	12.86	8,600	-0.04(-0.31%)
Oct 29, 2007	12.78	12.97	12.72	12.90	42,200	+0.05(+0.39%)
Oct 26, 2007	12.82	12.85	12.74	12.85	26,700	+0.04(+0.31%)
Oct 25, 2007	12.76	12.81	12.71	12.81	20,100	-0.01(-0.08%)
Oct 24, 2007	12.75	12.82	12.71	12.82	32,900	+0.07(+0.55%)
Oct 23, 2007	12.71	12.79	12.66	12.75	13,800	+0.00(+0.00%)
Oct 22, 2007	12.66	12.75	12.66	12.75	12,300	+0.00(+0.00%)
Oct 19, 2007	12.73	12.75	12.69	12.75	10,800	-0.01(-0.08%)
Oct 18, 2007	12.71	12.78	12.69	12.76	17,100	-0.01(-0.08%)
Oct 17, 2007	12.81	12.81	12.69	12.77	14,300	+0.03(+0.24%)
Oct 16, 2007	12.70	12.74	12.69	12.74	15,300	+0.04(+0.31%)
Oct 15, 2007	12.72	12.82	12.70	12.70	41,300	-0.08(-0.63%)
Oct 12, 2007	12.74	12.78	12.69	12.78	35,300	+0.08(+0.63%)
Oct 11, 2007	12.72	12.77	12.69	12.70	14,800	+0.01(+0.08%)
Oct 10, 2007	12.62	12.71	12.60	12.69	23,600	+0.00(+0.00%)
Oct 09, 2007	12.65	12.78	12.65	12.69	24,300	+0.00(+0.00%)
Oct 08, 2007	12.68	12.76	12.52	12.69	76,200	-0.08(-0.63%)
Oct 05, 2007	12.83	12.85	12.69	12.77	37,300	-0.11(-0.85%)
Oct 04, 2007	12.88	12.90	12.86	12.88	2,800	+0.01(+0.08%)
Oct 03, 2007	12.81	12.90	12.77	12.87	21,700	+0.03(+0.23%)
Oct 02, 2007	12.80	12.87	12.77	12.84	10,100	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.