Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.30 | 12.48 | 12.25 | 12.31 | 14,443 | +0.05(+0.41%) |
Dec 30, 2010 | 12.39 | 12.49 | 12.21 | 12.26 | 25,696 | -0.03(-0.25%) |
Dec 29, 2010 | 12.26 | 12.36 | 12.16 | 12.29 | 31,640 | +0.09(+0.73%) |
Dec 28, 2010 | 12.25 | 12.30 | 12.16 | 12.20 | 32,220 | -0.06(-0.46%) |
Dec 27, 2010 | 12.38 | 12.46 | 12.05 | 12.26 | 41,671 | -0.07(-0.58%) |
Dec 23, 2010 | 12.35 | 12.57 | 12.24 | 12.33 | 25,725 | -0.02(-0.19%) |
Dec 22, 2010 | 12.25 | 12.42 | 12.20 | 12.35 | 28,083 | +0.16(+1.34%) |
Dec 21, 2010 | 12.21 | 12.40 | 11.95 | 12.19 | 39,141 | -0.09(-0.73%) |
Dec 20, 2010 | 12.45 | 12.59 | 12.13 | 12.28 | 23,065 | -0.07(-0.57%) |
Dec 17, 2010 | 12.35 | 12.45 | 12.31 | 12.35 | 23,192 | +0.06(+0.51%) |
Dec 16, 2010 | 12.20 | 12.35 | 12.17 | 12.29 | 13,964 | +0.15(+1.21%) |
Dec 15, 2010 | 12.20 | 12.34 | 12.01 | 12.14 | 48,621 | -0.09(-0.71%) |
Dec 14, 2010 | 12.79 | 12.80 | 12.17 | 12.23 | 60,109 | -0.54(-4.25%) |
Dec 13, 2010 | 12.77 | 12.77 | 12.66 | 12.77 | 23,698 | +0.00(+0.00%) |
Dec 10, 2010 | 12.80 | 12.85 | 12.69 | 12.77 | 24,203 | -0.06(-0.47%) |
Dec 09, 2010 | 12.55 | 12.88 | 12.20 | 12.83 | 82,815 | +0.31(+2.48%) |
Dec 08, 2010 | 12.60 | 12.71 | 12.52 | 12.52 | 12,959 | -0.13(-1.03%) |
Dec 07, 2010 | 12.88 | 13.00 | 12.65 | 12.65 | 29,987 | -0.05(-0.39%) |
Dec 06, 2010 | 12.54 | 12.82 | 12.54 | 12.70 | 37,298 | +0.10(+0.79%) |
Dec 03, 2010 | 12.64 | 12.75 | 12.48 | 12.60 | 34,626 | +0.00(+0.00%) |
Dec 02, 2010 | 12.54 | 12.61 | 12.46 | 12.60 | 46,546 | +0.08(+0.65%) |
Dec 01, 2010 | 12.64 | 12.73 | 12.27 | 12.52 | 36,932 | +0.02(+0.18%) |
Nov 30, 2010 | 12.50 | 12.67 | 12.50 | 12.50 | 29,525 | -0.02(-0.19%) |
Nov 29, 2010 | 12.50 | 12.60 | 12.44 | 12.52 | 35,412 | -0.03(-0.24%) |
Nov 26, 2010 | 12.57 | 12.57 | 12.47 | 12.55 | 15,879 | -0.11(-0.87%) |
Nov 24, 2010 | 12.60 | 12.66 | 12.66 | 12.66 | 36,022 | +0.06(+0.48%) |
Nov 23, 2010 | 12.56 | 12.68 | 12.53 | 12.60 | 33,350 | +0.00(+0.00%) |
Nov 22, 2010 | 12.56 | 12.67 | 12.48 | 12.60 | 11,060 | +0.04(+0.32%) |
Nov 19, 2010 | 12.48 | 12.56 | 12.42 | 12.56 | 13,370 | +0.11(+0.88%) |
Nov 18, 2010 | 12.25 | 12.46 | 12.20 | 12.45 | 34,377 | +0.35(+2.89%) |
Nov 17, 2010 | 11.97 | 12.20 | 11.97 | 12.10 | 27,830 | +0.20(+1.68%) |
Nov 16, 2010 | 12.46 | 12.46 | 11.73 | 11.90 | 110,931 | -0.58(-4.65%) |
Nov 15, 2010 | 12.64 | 12.68 | 12.48 | 12.48 | 20,632 | -0.06(-0.49%) |
Nov 12, 2010 | 12.70 | 12.70 | 12.48 | 12.54 | 24,505 | -0.16(-1.25%) |
Nov 11, 2010 | 12.86 | 12.86 | 12.70 | 12.70 | 16,048 | -0.16(-1.24%) |
Nov 10, 2010 | 12.94 | 12.99 | 12.84 | 12.86 | 45,846 | -0.14(-1.08%) |
Nov 09, 2010 | 13.11 | 13.12 | 12.93 | 13.00 | 16,778 | -0.06(-0.46%) |
Nov 08, 2010 | 12.96 | 13.10 | 12.84 | 13.06 | 16,700 | +0.08(+0.62%) |
Nov 05, 2010 | 12.96 | 13.07 | 12.90 | 12.98 | 51,521 | +0.06(+0.46%) |
Nov 04, 2010 | 12.73 | 13.01 | 12.73 | 12.92 | 33,318 | +0.20(+1.57%) |
Nov 03, 2010 | 12.65 | 12.79 | 12.60 | 12.72 | 29,111 | +0.06(+0.47%) |
Nov 02, 2010 | 12.54 | 12.67 | 12.54 | 12.66 | 23,069 | +0.14(+1.12%) |
Nov 01, 2010 | 12.54 | 12.60 | 12.50 | 12.52 | 19,374 | +0.02(+0.16%) |
Oct 29, 2010 | 12.51 | 12.56 | 12.50 | 12.50 | 18,442 | -0.03(-0.24%) |
Oct 28, 2010 | 12.68 | 12.68 | 12.51 | 12.53 | 34,898 | -0.07(-0.56%) |
Oct 27, 2010 | 12.65 | 12.67 | 12.56 | 12.60 | 10,557 | -0.08(-0.63%) |
Oct 25, 2010 | 12.77 | 12.77 | 12.66 | 12.68 | 29,328 | +0.02(+0.16%) |
Oct 22, 2010 | 12.59 | 12.69 | 12.51 | 12.66 | 19,161 | +0.06(+0.48%) |
Oct 21, 2010 | 12.70 | 12.80 | 12.54 | 12.60 | 30,695 | -0.09(-0.71%) |
Oct 20, 2010 | 12.72 | 12.73 | 12.65 | 12.69 | 20,623 | -0.01(-0.08%) |
Oct 19, 2010 | 12.76 | 12.78 | 12.65 | 12.70 | 24,319 | -0.14(-1.09%) |
Oct 18, 2010 | 12.88 | 12.94 | 12.74 | 12.84 | 32,930 | -0.04(-0.31%) |
Oct 15, 2010 | 12.83 | 12.96 | 12.79 | 12.88 | 47,920 | +0.13(+1.02%) |
Oct 14, 2010 | 12.81 | 12.89 | 12.74 | 12.75 | 23,389 | -0.02(-0.16%) |
Oct 13, 2010 | 12.75 | 12.88 | 12.70 | 12.77 | 32,765 | +0.03(+0.24%) |
Oct 12, 2010 | 12.58 | 12.83 | 12.58 | 12.74 | 30,440 | +0.09(+0.71%) |
Oct 11, 2010 | 12.60 | 12.70 | 12.58 | 12.65 | 27,359 | +0.07(+0.56%) |
Oct 08, 2010 | 12.58 | 12.75 | 12.50 | 12.58 | 35,026 | +0.03(+0.23%) |
Oct 07, 2010 | 12.52 | 12.59 | 12.50 | 12.55 | 19,534 | +0.00(+0.00%) |
Oct 06, 2010 | 12.46 | 12.57 | 12.45 | 12.55 | 22,268 | +0.11(+0.88%) |
Oct 05, 2010 | 12.51 | 12.55 | 12.36 | 12.44 | 26,585 | -0.00(-0.02%) |
Oct 04, 2010 | 12.48 | 12.48 | 12.41 | 12.44 | 17,283 | +0.00(+0.02%) |