Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 7.910 | 7.980 | 7.910 | 7.960 | 49,503 | +0.01(+0.13%) |
Dec 28, 2016 | 7.950 | 7.980 | 7.910 | 7.950 | 38,451 | -0.04(-0.50%) |
Dec 27, 2016 | 7.910 | 8.090 | 7.880 | 7.990 | 71,907 | +0.03(+0.38%) |
Dec 23, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 7.950 | 7.970 | 7.939 | 7.960 | 49,329 | +0.01(+0.13%) |
Dec 21, 2016 | 7.950 | 7.980 | 7.940 | 7.950 | 32,826 | +0.01(+0.13%) |
Dec 20, 2016 | 7.950 | 7.978 | 7.930 | 7.940 | 19,097 | +0.00(+0.00%) |
Dec 19, 2016 | 7.990 | 8.000 | 7.940 | 7.940 | 24,402 | -0.05(-0.63%) |
Dec 16, 2016 | 7.960 | 8.010 | 7.960 | 7.990 | 15,622 | -0.03(-0.37%) |
Dec 15, 2016 | 8.030 | 8.060 | 8.010 | 8.020 | 21,356 | -0.06(-0.74%) |
Dec 14, 2016 | 8.100 | 8.140 | 8.080 | 8.080 | 25,417 | -0.05(-0.62%) |
Dec 13, 2016 | 8.090 | 8.130 | 8.080 | 8.130 | 15,532 | +0.04(+0.49%) |
Dec 12, 2016 | 8.050 | 8.090 | 8.010 | 8.090 | 27,338 | +0.05(+0.60%) |
Dec 09, 2016 | 7.950 | 8.050 | 7.950 | 8.042 | 23,244 | +0.05(+0.65%) |
Dec 08, 2016 | 7.950 | 8.020 | 7.950 | 7.990 | 33,511 | +0.01(+0.13%) |
Dec 07, 2016 | 7.900 | 8.032 | 7.900 | 7.980 | 48,453 | +0.09(+1.14%) |
Dec 06, 2016 | 7.830 | 7.970 | 7.830 | 7.890 | 31,595 | +0.03(+0.38%) |
Dec 05, 2016 | 7.840 | 7.860 | 7.840 | 7.860 | 16,787 | +0.00(+0.00%) |
Dec 02, 2016 | 7.850 | 7.905 | 7.840 | 7.860 | 10,171 | -0.00(-0.00%) |
Dec 01, 2016 | 7.850 | 7.890 | 7.850 | 7.860 | 24,195 | -0.04(-0.51%) |
Nov 30, 2016 | 7.880 | 7.907 | 7.860 | 7.900 | 23,502 | -0.03(-0.38%) |
Nov 29, 2016 | 7.900 | 7.970 | 7.870 | 7.930 | 36,555 | -0.03(-0.38%) |
Nov 28, 2016 | 8.000 | 8.000 | 7.935 | 7.960 | 14,380 | -0.01(-0.13%) |
Nov 25, 2016 | 7.950 | 8.000 | 7.870 | 7.970 | 30,313 | +0.06(+0.76%) |
Nov 23, 2016 | 7.910 | 7.910 | 7.910 | 0 | -0.08(-1.00%) | |
Nov 22, 2016 | 7.850 | 7.990 | 7.850 | 7.990 | 14,292 | +0.12(+1.52%) |
Nov 21, 2016 | 7.850 | 7.890 | 7.815 | 7.870 | 36,178 | +0.02(+0.25%) |
Nov 18, 2016 | 7.790 | 7.850 | 7.710 | 7.850 | 38,628 | +0.04(+0.51%) |
Nov 17, 2016 | 7.770 | 7.820 | 7.710 | 7.810 | 94,969 | +0.01(+0.13%) |
Nov 16, 2016 | 7.770 | 7.820 | 7.760 | 7.800 | 62,459 | -0.09(-1.14%) |
Nov 15, 2016 | 7.730 | 7.910 | 7.730 | 7.890 | 21,954 | +0.16(+2.07%) |
Nov 14, 2016 | 7.800 | 7.800 | 7.640 | 7.730 | 66,290 | -0.25(-3.10%) |
Nov 11, 2016 | 8.000 | 8.000 | 7.780 | 7.978 | 58,344 | -0.05(-0.65%) |
Nov 10, 2016 | 8.160 | 8.247 | 7.900 | 8.030 | 58,263 | -0.13(-1.59%) |
Nov 09, 2016 | 8.240 | 8.265 | 8.110 | 8.160 | 20,114 | -0.07(-0.85%) |
Nov 08, 2016 | 8.200 | 8.300 | 8.189 | 8.230 | 25,452 | +0.01(+0.12%) |
Nov 07, 2016 | 8.230 | 8.270 | 8.210 | 8.220 | 16,635 | -0.01(-0.12%) |
Nov 04, 2016 | 8.190 | 8.257 | 8.180 | 8.230 | 18,156 | +0.01(+0.12%) |
Nov 03, 2016 | 8.340 | 8.340 | 8.180 | 8.220 | 36,432 | -0.04(-0.48%) |
Nov 02, 2016 | 8.360 | 8.360 | 8.250 | 8.260 | 12,061 | -0.15(-1.75%) |
Nov 01, 2016 | 8.470 | 8.470 | 8.362 | 8.407 | 10,380 | -0.05(-0.62%) |
Oct 31, 2016 | 8.390 | 8.460 | 8.290 | 8.460 | 16,457 | +0.01(+0.12%) |
Oct 28, 2016 | 8.460 | 8.530 | 8.340 | 8.450 | 25,611 | +0.04(+0.48%) |
Oct 27, 2016 | 8.420 | 8.440 | 8.370 | 8.410 | 20,307 | +0.01(+0.12%) |
Oct 26, 2016 | 8.370 | 8.410 | 8.360 | 8.400 | 6,971 | +0.02(+0.24%) |
Oct 25, 2016 | 8.320 | 8.400 | 8.300 | 8.380 | 36,208 | +0.08(+0.93%) |
Oct 24, 2016 | 8.300 | 8.318 | 8.260 | 8.303 | 18,416 | -0.01(-0.09%) |
Oct 21, 2016 | 8.250 | 8.350 | 8.250 | 8.310 | 11,228 | +0.00(+0.00%) |
Oct 20, 2016 | 8.260 | 8.330 | 8.260 | 8.310 | 30,113 | +0.03(+0.36%) |
Oct 19, 2016 | 8.310 | 8.410 | 8.260 | 8.280 | 36,029 | -0.11(-1.31%) |
Oct 18, 2016 | 8.450 | 8.450 | 8.270 | 8.390 | 15,587 | +0.05(+0.60%) |
Oct 17, 2016 | 8.360 | 8.510 | 8.340 | 8.340 | 34,498 | -0.06(-0.71%) |
Oct 14, 2016 | 8.450 | 8.450 | 8.350 | 8.400 | 26,956 | -0.07(-0.83%) |
Oct 13, 2016 | 8.470 | 8.500 | 8.400 | 8.470 | 28,879 | +0.00(+0.00%) |
Oct 12, 2016 | 8.400 | 8.500 | 8.360 | 8.470 | 21,080 | +0.01(+0.12%) |
Oct 11, 2016 | 8.520 | 8.520 | 8.390 | 8.460 | 29,575 | -0.05(-0.59%) |
Oct 10, 2016 | 8.520 | 8.540 | 8.480 | 8.510 | 34,140 | -0.05(-0.55%) |
Oct 07, 2016 | 8.570 | 8.570 | 8.530 | 8.557 | 13,799 | -0.02(-0.27%) |
Oct 06, 2016 | 8.650 | 8.669 | 8.551 | 8.580 | 12,026 | -0.06(-0.69%) |
Oct 05, 2016 | 8.650 | 8.667 | 8.640 | 8.640 | 13,155 | -0.04(-0.46%) |
Oct 04, 2016 | 8.630 | 8.770 | 8.620 | 8.680 | 33,420 | -0.10(-1.14%) |