Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.900 | 7.900 | 7.900 | 34,523 | -0.09(-1.13%) | |
Dec 30, 2020 | 8.060 | 8.100 | 7.840 | 7.990 | 34,523 | -0.11(-1.36%) |
Dec 29, 2020 | 8.000 | 8.150 | 7.974 | 8.100 | 57,658 | +0.10(+1.25%) |
Dec 28, 2020 | 8.040 | 8.150 | 7.980 | 8.000 | 80,270 | -0.08(-0.99%) |
Dec 24, 2020 | 8.090 | 8.090 | 7.890 | 8.080 | 42,000 | +0.18(+2.28%) |
Dec 23, 2020 | 7.930 | 7.930 | 7.795 | 7.900 | 22,877 | +0.01(+0.13%) |
Dec 22, 2020 | 7.780 | 7.924 | 7.740 | 7.890 | 51,910 | +0.15(+1.94%) |
Dec 21, 2020 | 7.880 | 7.880 | 7.710 | 7.740 | 40,714 | -0.13(-1.65%) |
Dec 18, 2020 | 7.880 | 7.890 | 7.830 | 7.870 | 30,800 | +0.02(+0.25%) |
Dec 17, 2020 | 7.620 | 7.850 | 7.620 | 7.850 | 31,889 | +0.13(+1.68%) |
Dec 16, 2020 | 7.690 | 7.810 | 7.630 | 7.720 | 47,824 | -0.03(-0.39%) |
Dec 15, 2020 | 7.608 | 7.750 | 7.608 | 7.750 | 29,171 | +0.10(+1.31%) |
Dec 14, 2020 | 7.650 | 7.650 | 7.619 | 7.650 | 21,854 | +0.07(+0.92%) |
Dec 11, 2020 | 7.510 | 7.680 | 7.510 | 7.580 | 29,900 | -0.10(-1.30%) |
Dec 10, 2020 | 7.750 | 7.750 | 7.610 | 7.680 | 10,620 | -0.07(-0.84%) |
Dec 09, 2020 | 7.690 | 7.760 | 7.690 | 7.745 | 23,272 | +0.07(+0.85%) |
Dec 08, 2020 | 7.560 | 7.680 | 7.560 | 7.680 | 35,338 | +0.09(+1.19%) |
Dec 07, 2020 | 7.510 | 7.678 | 7.500 | 7.590 | 49,579 | -0.04(-0.52%) |
Dec 04, 2020 | 7.560 | 7.673 | 7.540 | 7.630 | 27,100 | +0.13(+1.73%) |
Dec 03, 2020 | 7.590 | 7.610 | 7.500 | 7.500 | 41,571 | -0.02(-0.27%) |
Dec 02, 2020 | 7.620 | 7.730 | 7.520 | 7.520 | 46,625 | -0.05(-0.66%) |
Dec 01, 2020 | 7.600 | 7.620 | 7.481 | 7.570 | 45,655 | +0.00(+0.07%) |
Nov 30, 2020 | 7.600 | 7.600 | 7.410 | 7.565 | 67,152 | -0.06(-0.85%) |
Nov 27, 2020 | 7.500 | 7.650 | 7.454 | 7.630 | 12,400 | +0.18(+2.42%) |
Nov 25, 2020 | 7.620 | 7.710 | 7.360 | 7.450 | 50,400 | -0.12(-1.59%) |
Nov 24, 2020 | 7.500 | 7.660 | 7.500 | 7.570 | 44,766 | +0.07(+0.93%) |
Nov 23, 2020 | 7.690 | 7.690 | 7.300 | 7.500 | 40,903 | -0.03(-0.40%) |
Nov 20, 2020 | 7.520 | 7.650 | 7.480 | 7.530 | 39,800 | +0.00(+0.00%) |
Nov 19, 2020 | 7.620 | 7.620 | 7.510 | 7.530 | 30,035 | -0.10(-1.27%) |
Nov 18, 2020 | 7.570 | 7.650 | 7.560 | 7.627 | 82,528 | +0.03(+0.35%) |
Nov 17, 2020 | 7.560 | 7.610 | 7.505 | 7.600 | 48,011 | -0.04(-0.52%) |
Nov 16, 2020 | 7.650 | 7.650 | 7.413 | 7.640 | 68,063 | +0.19(+2.55%) |
Nov 13, 2020 | 7.400 | 7.450 | 7.380 | 7.450 | 28,700 | +0.03(+0.40%) |
Nov 12, 2020 | 7.340 | 7.450 | 7.320 | 7.420 | 27,962 | +0.06(+0.82%) |
Nov 11, 2020 | 7.250 | 7.360 | 7.180 | 7.360 | 23,106 | +0.11(+1.52%) |
Nov 10, 2020 | 7.250 | 7.350 | 7.250 | 7.250 | 36,813 | +0.05(+0.69%) |
Nov 09, 2020 | 7.240 | 7.250 | 7.200 | 7.200 | 41,386 | +0.02(+0.28%) |
Nov 06, 2020 | 7.250 | 7.250 | 7.150 | 7.180 | 26,000 | +0.02(+0.28%) |
Nov 05, 2020 | 7.430 | 7.466 | 7.120 | 7.160 | 29,491 | -0.04(-0.56%) |
Nov 04, 2020 | 7.350 | 7.350 | 7.094 | 7.200 | 9,665 | +0.05(+0.70%) |
Nov 03, 2020 | 6.990 | 7.250 | 6.963 | 7.150 | 101,516 | +0.23(+3.32%) |
Nov 02, 2020 | 6.830 | 6.990 | 6.830 | 6.920 | 10,654 | +0.12(+1.76%) |
Oct 30, 2020 | 7.060 | 7.060 | 6.730 | 6.800 | 36,800 | +0.02(+0.29%) |
Oct 29, 2020 | 6.820 | 6.830 | 6.750 | 6.780 | 19,710 | +0.02(+0.30%) |
Oct 28, 2020 | 6.950 | 6.990 | 6.520 | 6.760 | 34,843 | -0.20(-2.87%) |
Oct 27, 2020 | 7.010 | 7.010 | 6.931 | 6.960 | 9,261 | +0.07(+1.02%) |
Oct 26, 2020 | 7.000 | 7.000 | 6.890 | 6.890 | 14,519 | -0.09(-1.29%) |
Oct 23, 2020 | 6.960 | 7.030 | 6.960 | 6.980 | 19,700 | +0.02(+0.29%) |
Oct 22, 2020 | 6.980 | 7.020 | 6.950 | 6.960 | 12,798 | +0.01(+0.14%) |
Oct 21, 2020 | 7.140 | 7.140 | 6.930 | 6.950 | 14,155 | -0.03(-0.43%) |
Oct 20, 2020 | 6.970 | 7.000 | 6.945 | 6.980 | 10,221 | +0.06(+0.87%) |
Oct 19, 2020 | 6.990 | 7.054 | 6.900 | 6.920 | 17,520 | -0.06(-0.86%) |
Oct 16, 2020 | 7.190 | 7.190 | 6.910 | 6.980 | 21,800 | -0.15(-2.10%) |
Oct 15, 2020 | 7.200 | 7.200 | 7.000 | 7.130 | 39,319 | -0.07(-0.97%) |
Oct 14, 2020 | 7.100 | 7.200 | 7.100 | 7.200 | 32,566 | +0.08(+1.05%) |
Oct 13, 2020 | 7.170 | 7.170 | 6.950 | 7.125 | 24,246 | +0.04(+0.64%) |
Oct 12, 2020 | 7.190 | 7.210 | 7.080 | 7.080 | 16,774 | -0.01(-0.14%) |
Oct 09, 2020 | 7.100 | 7.100 | 7.020 | 7.090 | 11,100 | -0.01(-0.14%) |
Oct 08, 2020 | 7.090 | 7.100 | 6.990 | 7.100 | 11,681 | +0.11(+1.57%) |
Oct 07, 2020 | 6.970 | 7.030 | 6.931 | 6.990 | 24,397 | +0.06(+0.87%) |
Oct 06, 2020 | 6.940 | 6.970 | 6.900 | 6.930 | 30,637 | -0.01(-0.14%) |
Oct 05, 2020 | 6.700 | 6.940 | 6.680 | 6.940 | 39,092 | +0.33(+4.99%) |
Oct 02, 2020 | 6.470 | 6.675 | 6.470 | 6.610 | 25,000 | -0.09(-1.34%) |