Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.15	36.50	36.50	36.50	27,300	+0.03(+0.08%)
Dec 30, 2014	36.42	36.52	36.00	36.47	34,893	+0.05(+0.14%)
Dec 29, 2014	35.83	36.52	35.69	36.42	38,088	+0.59(+1.65%)
Dec 26, 2014	36.05	36.12	35.75	35.83	15,334	-0.20(-0.56%)
Dec 24, 2014	35.85	36.03	36.03	36.03	45,300	-0.25(-0.69%)
Dec 23, 2014	35.76	36.28	35.42	36.28	63,003	+0.88(+2.49%)
Dec 22, 2014	35.08	35.46	34.88	35.40	56,682	+0.22(+0.63%)
Dec 19, 2014	34.85	35.66	34.76	35.18	56,145	+0.47(+1.35%)
Dec 18, 2014	34.92	35.37	34.53	34.71	75,425	-0.06(-0.17%)
Dec 17, 2014	32.68	34.87	32.51	34.77	109,171	+2.03(+6.20%)
Dec 16, 2014	31.66	33.04	31.44	32.74	78,487	+0.71(+2.22%)
Dec 15, 2014	32.80	32.99	31.73	32.03	120,652	-0.66(-2.02%)
Dec 12, 2014	33.06	33.29	32.65	32.69	71,991	-0.63(-1.89%)
Dec 11, 2014	33.14	33.74	33.02	33.32	73,843	+0.27(+0.82%)
Dec 10, 2014	33.56	33.56	32.85	33.05	100,460	-0.51(-1.52%)
Dec 09, 2014	33.29	33.88	33.08	33.56	124,300	-0.07(-0.21%)
Dec 08, 2014	35.16	35.16	33.63	33.63	78,751	-1.65(-4.68%)
Dec 05, 2014	35.45	35.46	35.01	35.28	51,791	-0.12(-0.34%)
Dec 04, 2014	35.20	35.47	35.03	35.40	51,237	+0.03(+0.08%)
Dec 03, 2014	35.23	35.69	34.84	35.37	42,657	+0.20(+0.57%)
Dec 02, 2014	34.14	35.17	34.06	35.17	49,837	+1.17(+3.44%)
Dec 01, 2014	35.23	35.37	34.00	34.00	105,961	-1.47(-4.14%)
Nov 28, 2014	36.97	36.97	35.18	35.47	54,462	-1.83(-4.91%)
Nov 26, 2014	37.23	37.30	37.30	37.30	38,100	+0.20(+0.54%)
Nov 25, 2014	37.37	37.41	36.91	37.10	43,379	-0.08(-0.22%)
Nov 24, 2014	37.49	37.78	37.03	37.18	59,003	-0.41(-1.09%)
Nov 21, 2014	37.88	37.90	37.08	37.59	49,115	+0.21(+0.56%)
Nov 20, 2014	37.19	37.39	37.00	37.38	56,589	+0.38(+1.03%)
Nov 19, 2014	36.07	37.38	36.07	37.00	101,806	+0.91(+2.52%)
Nov 18, 2014	35.91	36.48	35.91	36.09	32,949	+0.06(+0.17%)
Nov 17, 2014	35.61	36.07	35.54	36.03	52,510	+0.41(+1.15%)
Nov 14, 2014	35.56	35.66	35.34	35.62	20,916	+0.17(+0.48%)
Nov 13, 2014	35.41	35.62	35.27	35.45	60,024	+0.15(+0.42%)
Nov 12, 2014	34.84	35.62	34.84	35.30	41,023	-0.17(-0.48%)
Nov 11, 2014	35.06	35.52	34.92	35.47	54,016	+0.20(+0.57%)
Nov 10, 2014	35.64	35.64	35.21	35.27	43,800	-0.24(-0.68%)
Nov 07, 2014	35.11	35.70	35.11	35.51	48,275	+0.16(+0.45%)
Nov 06, 2014	34.79	35.35	34.58	35.35	47,052	+0.29(+0.83%)
Nov 05, 2014	34.40	35.06	34.31	35.06	57,193	+0.76(+2.22%)
Nov 04, 2014	35.54	35.57	34.30	34.30	100,971	-1.58(-4.40%)
Nov 03, 2014	35.51	36.07	35.51	35.88	68,122	+0.14(+0.39%)
Oct 31, 2014	35.68	35.84	35.42	35.74	69,199	+0.33(+0.93%)
Oct 30, 2014	35.40	35.55	35.07	35.41	45,582	+0.06(+0.17%)
Oct 29, 2014	35.46	35.64	35.05	35.35	29,669	+0.01(+0.03%)
Oct 28, 2014	34.96	35.36	34.96	35.34	62,403	+0.39(+1.12%)
Oct 27, 2014	34.92	35.27	35.27	34.95	51,215	-0.32(-0.91%)
Oct 24, 2014	34.53	35.45	34.53	35.27	84,895	+0.57(+1.64%)
Oct 23, 2014	34.55	34.98	34.55	34.70	40,256	+0.46(+1.34%)
Oct 22, 2014	34.28	34.83	34.10	34.24	62,813	-0.50(-1.44%)
Oct 21, 2014	34.57	35.18	34.49	34.74	78,891	+0.41(+1.19%)
Oct 20, 2014	34.21	34.21	34.21	34.33	68,970	+0.09(+0.26%)
Oct 17, 2014	33.99	34.59	33.60	34.24	96,487	+0.84(+2.51%)
Oct 16, 2014	31.03	33.47	31.02	33.40	155,878	+1.69(+5.33%)
Oct 15, 2014	29.71	31.86	29.71	31.71	248,733	+0.32(+1.02%)
Oct 14, 2014	31.26	31.52	29.85	31.39	207,461	+0.33(+1.06%)
Oct 13, 2014	32.61	32.85	31.01	31.06	169,524	-1.59(-4.87%)
Oct 10, 2014	33.76	33.76	32.32	32.65	201,755	-1.33(-3.91%)
Oct 09, 2014	34.78	34.94	33.79	33.98	73,166	-0.81(-2.33%)
Oct 08, 2014	35.32	35.32	34.21	34.79	107,744	-0.52(-1.47%)
Oct 07, 2014	35.65	35.70	35.20	35.31	45,262	-0.39(-1.09%)
Oct 06, 2014	36.00	36.06	35.68	35.70	75,095	-0.05(-0.14%)
Oct 03, 2014	36.07	36.13	35.71	35.75	63,364	-0.14(-0.39%)
Oct 02, 2014	36.02	36.23	35.21	35.89	80,991	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.