Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.972 | 6.990 | 6.890 | 6.990 | 30,961 | -0.02(-0.32%) |
Dec 28, 2006 | 6.990 | 7.013 | 6.922 | 7.013 | 37,988 | +0.00(+0.06%) |
Dec 27, 2006 | 7.018 | 7.082 | 7.000 | 7.009 | 8,124 | -0.04(-0.52%) |
Dec 26, 2006 | 7.045 | 7.045 | 7.045 | 7.045 | 219 | +0.01(+0.19%) |
Dec 22, 2006 | 7.077 | 7.077 | 6.990 | 7.031 | 16,908 | -0.03(-0.45%) |
Dec 21, 2006 | 7.077 | 7.077 | 7.036 | 7.063 | 9,661 | -0.01(-0.19%) |
Dec 20, 2006 | 7.050 | 7.104 | 7.036 | 7.077 | 4,830 | -0.02(-0.26%) |
Dec 19, 2006 | 7.086 | 7.236 | 7.013 | 7.095 | 34,694 | -0.00(-0.06%) |
Dec 18, 2006 | 7.059 | 7.168 | 7.059 | 7.100 | 28,765 | +0.00(+0.00%) |
Dec 15, 2006 | 7.082 | 7.109 | 7.082 | 7.100 | 14,712 | -0.01(-0.19%) |
Dec 14, 2006 | 7.086 | 7.113 | 7.082 | 7.113 | 8,124 | +0.00(+0.06%) |
Dec 13, 2006 | 7.177 | 7.191 | 7.104 | 7.109 | 21,299 | -0.07(-0.95%) |
Dec 12, 2006 | 7.218 | 7.218 | 7.173 | 7.177 | 24,813 | -0.05(-0.76%) |
Dec 11, 2006 | 7.209 | 7.232 | 7.209 | 7.232 | 3,952 | +0.03(+0.38%) |
Dec 08, 2006 | 7.223 | 7.223 | 7.204 | 7.204 | 13,394 | +0.00(+0.06%) |
Dec 07, 2006 | 7.195 | 7.200 | 7.186 | 7.200 | 2,635 | -0.02(-0.32%) |
Dec 06, 2006 | 7.195 | 7.223 | 7.191 | 7.223 | 6,807 | -0.00(-0.06%) |
Dec 05, 2006 | 7.150 | 7.236 | 7.150 | 7.227 | 26,130 | +0.04(+0.57%) |
Dec 04, 2006 | 7.236 | 7.250 | 7.186 | 7.186 | 9,003 | -0.03(-0.44%) |
Dec 01, 2006 | 7.182 | 7.232 | 7.154 | 7.218 | 10,320 | +0.02(+0.32%) |
Nov 30, 2006 | 7.104 | 7.195 | 7.104 | 7.195 | 10,100 | +0.06(+0.89%) |
Nov 29, 2006 | 7.095 | 7.150 | 7.095 | 7.132 | 3,732 | -0.01(-0.13%) |
Nov 28, 2006 | 7.141 | 7.150 | 7.059 | 7.141 | 11,638 | +0.04(+0.51%) |
Nov 27, 2006 | 7.082 | 7.113 | 7.082 | 7.104 | 20,860 | +0.02(+0.32%) |
Nov 24, 2006 | 7.063 | 7.082 | 7.036 | 7.082 | 20,421 | +0.01(+0.19%) |
Nov 22, 2006 | 7.059 | 7.068 | 7.050 | 7.068 | 31,839 | +0.01(+0.13%) |
Nov 21, 2006 | 7.063 | 7.086 | 7.059 | 7.059 | 7,246 | +0.00(+0.00%) |
Nov 20, 2006 | 7.068 | 7.072 | 7.059 | 7.059 | 22,397 | -0.04(-0.51%) |
Nov 17, 2006 | 7.163 | 7.164 | 7.086 | 7.095 | 19,323 | -0.05(-0.76%) |
Nov 16, 2006 | 7.123 | 7.150 | 7.123 | 7.150 | 14,492 | +0.02(+0.32%) |
Nov 15, 2006 | 7.132 | 7.159 | 7.127 | 7.127 | 9,661 | -0.00(-0.06%) |
Nov 14, 2006 | 7.136 | 7.141 | 7.132 | 7.132 | 6,148 | +0.00(+0.00%) |
Nov 13, 2006 | 7.113 | 7.132 | 7.068 | 7.132 | 21,519 | -0.00(-0.06%) |
Nov 10, 2006 | 7.218 | 7.218 | 7.104 | 7.136 | 76,854 | -0.12(-1.63%) |
Nov 09, 2006 | 7.150 | 7.282 | 7.150 | 7.255 | 34,035 | +0.07(+1.01%) |
Nov 08, 2006 | 7.154 | 7.214 | 7.154 | 7.182 | 14,053 | +0.02(+0.25%) |
Nov 07, 2006 | 7.154 | 7.195 | 7.154 | 7.163 | 13,614 | +0.01(+0.19%) |
Nov 06, 2006 | 7.118 | 7.168 | 7.104 | 7.150 | 15,370 | +0.03(+0.45%) |
Nov 03, 2006 | 7.209 | 7.268 | 7.118 | 7.118 | 30,961 | -0.07(-0.95%) |
Nov 02, 2006 | 7.141 | 7.186 | 7.141 | 7.186 | 5,270 | +0.08(+1.09%) |
Nov 01, 2006 | 7.100 | 7.113 | 7.100 | 7.109 | 5,050 | +0.01(+0.13%) |
Oct 31, 2006 | 7.104 | 7.104 | 7.096 | 7.100 | 9,003 | -0.00(-0.06%) |
Oct 30, 2006 | 7.082 | 7.118 | 7.082 | 7.104 | 6,587 | +0.00(+0.00%) |
Oct 27, 2006 | 7.118 | 7.123 | 7.091 | 7.104 | 7,026 | -0.00(-0.06%) |
Oct 26, 2006 | 7.132 | 7.136 | 7.104 | 7.109 | 13,175 | -0.02(-0.26%) |
Oct 25, 2006 | 7.150 | 7.150 | 7.104 | 7.127 | 6,367 | +0.00(+0.00%) |
Oct 24, 2006 | 7.168 | 7.168 | 7.127 | 7.127 | 2,635 | -0.02(-0.25%) |
Oct 23, 2006 | 7.127 | 7.163 | 7.127 | 7.145 | 4,830 | +0.06(+0.90%) |
Oct 20, 2006 | 7.173 | 7.173 | 7.054 | 7.082 | 35,792 | -0.04(-0.58%) |
Oct 19, 2006 | 7.077 | 7.150 | 7.077 | 7.123 | 8,783 | -0.02(-0.26%) |
Oct 18, 2006 | 7.095 | 7.141 | 7.082 | 7.141 | 13,614 | +0.05(+0.64%) |
Oct 17, 2006 | 7.095 | 7.095 | 7.095 | 7.095 | 3,513 | -0.00(-0.06%) |
Oct 16, 2006 | 7.104 | 7.104 | 7.067 | 7.100 | 14,273 | +0.01(+0.13%) |
Oct 13, 2006 | 7.054 | 7.091 | 7.036 | 7.091 | 10,100 | +0.02(+0.32%) |
Oct 12, 2006 | 7.054 | 7.109 | 7.036 | 7.068 | 27,667 | +0.01(+0.19%) |
Oct 11, 2006 | 7.009 | 7.068 | 7.009 | 7.054 | 19,982 | +0.01(+0.13%) |
Oct 10, 2006 | 6.995 | 7.045 | 6.995 | 7.045 | 18,445 | +0.05(+0.65%) |
Oct 09, 2006 | 6.986 | 7.045 | 6.986 | 7.000 | 16,029 | +0.01(+0.20%) |
Oct 06, 2006 | 6.990 | 7.027 | 6.986 | 6.986 | 11,638 | -0.00(-0.07%) |
Oct 05, 2006 | 7.013 | 7.017 | 6.990 | 6.990 | 11,418 | -0.03(-0.39%) |
Oct 04, 2006 | 7.063 | 7.063 | 7.013 | 7.018 | 43,038 | -0.07(-0.96%) |
Oct 03, 2006 | 7.136 | 7.150 | 7.068 | 7.086 | 40,403 | -0.02(-0.32%) |