Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.849 | 7.885 | 7.885 | 7.885 | 48,210 | -0.02(-0.30%) |
Dec 30, 2013 | 7.784 | 7.921 | 7.712 | 7.909 | 155,361 | +0.14(+1.85%) |
Dec 27, 2013 | 7.897 | 7.897 | 7.737 | 7.766 | 72,155 | -0.14(-1.74%) |
Dec 26, 2013 | 7.927 | 7.927 | 7.875 | 7.903 | 44,106 | +0.00(+0.00%) |
Dec 24, 2013 | 7.921 | 7.957 | 7.894 | 7.903 | 24,713 | -0.05(-0.61%) |
Dec 23, 2013 | 7.855 | 7.975 | 7.832 | 7.952 | 114,444 | +0.19(+2.39%) |
Dec 20, 2013 | 7.634 | 7.814 | 7.611 | 7.766 | 178,725 | +0.16(+2.04%) |
Dec 19, 2013 | 7.599 | 7.646 | 7.539 | 7.611 | 84,312 | +0.02(+0.20%) |
Dec 18, 2013 | 7.488 | 7.595 | 7.482 | 7.595 | 120,670 | +0.11(+1.43%) |
Dec 17, 2013 | 7.411 | 7.566 | 7.411 | 7.488 | 70,703 | +0.05(+0.64%) |
Dec 16, 2013 | 7.423 | 7.471 | 7.417 | 7.441 | 50,056 | +0.01(+0.08%) |
Dec 13, 2013 | 7.459 | 7.465 | 7.399 | 7.435 | 27,892 | -0.01(-0.16%) |
Dec 12, 2013 | 7.447 | 7.465 | 7.411 | 7.447 | 26,794 | +0.04(+0.53%) |
Dec 11, 2013 | 7.411 | 7.435 | 7.393 | 7.408 | 37,465 | +0.01(+0.11%) |
Dec 10, 2013 | 7.405 | 7.423 | 7.393 | 7.399 | 39,129 | -0.01(-0.08%) |
Dec 09, 2013 | 7.423 | 7.429 | 7.399 | 7.405 | 71,717 | -0.03(-0.40%) |
Dec 06, 2013 | 7.447 | 7.453 | 7.399 | 7.435 | 49,147 | +0.03(+0.40%) |
Dec 05, 2013 | 7.435 | 7.459 | 7.399 | 7.405 | 37,972 | +0.01(+0.08%) |
Dec 04, 2013 | 7.435 | 7.471 | 7.399 | 7.399 | 62,522 | -0.04(-0.53%) |
Dec 03, 2013 | 7.399 | 7.441 | 7.399 | 7.439 | 66,380 | +0.04(+0.53%) |
Dec 02, 2013 | 7.429 | 7.429 | 7.399 | 7.399 | 28,903 | -0.02(-0.32%) |
Nov 29, 2013 | 7.393 | 7.423 | 7.393 | 7.423 | 4,033 | +0.01(+0.16%) |
Nov 27, 2013 | 7.441 | 7.441 | 7.376 | 7.411 | 33,783 | -0.01(-0.16%) |
Nov 26, 2013 | 7.506 | 7.542 | 7.399 | 7.423 | 91,616 | -0.08(-1.11%) |
Nov 25, 2013 | 7.524 | 7.530 | 7.494 | 7.506 | 11,927 | +0.01(+0.16%) |
Nov 22, 2013 | 7.566 | 7.571 | 7.494 | 7.494 | 20,215 | -0.04(-0.47%) |
Nov 21, 2013 | 7.560 | 7.572 | 7.530 | 7.530 | 35,879 | -0.04(-0.47%) |
Nov 20, 2013 | 7.577 | 7.607 | 7.554 | 7.566 | 29,113 | -0.01(-0.19%) |
Nov 19, 2013 | 7.545 | 7.598 | 7.509 | 7.580 | 23,392 | +0.05(+0.63%) |
Nov 18, 2013 | 7.480 | 7.538 | 7.480 | 7.533 | 45,071 | +0.02(+0.31%) |
Nov 15, 2013 | 7.480 | 7.532 | 7.468 | 7.509 | 27,010 | +0.01(+0.16%) |
Nov 14, 2013 | 7.474 | 7.539 | 7.474 | 7.498 | 27,137 | -0.05(-0.70%) |
Nov 12, 2013 | 7.627 | 7.627 | 7.551 | 7.551 | 51,253 | -0.07(-0.87%) |
Nov 11, 2013 | 7.598 | 7.633 | 7.568 | 7.617 | 24,122 | +0.00(+0.02%) |
Nov 08, 2013 | 7.627 | 7.627 | 7.551 | 7.616 | 21,263 | -0.03(-0.39%) |
Nov 07, 2013 | 7.616 | 7.651 | 7.608 | 7.645 | 26,099 | +0.02(+0.23%) |
Nov 06, 2013 | 7.616 | 7.645 | 7.592 | 7.627 | 35,520 | +0.01(+0.16%) |
Nov 05, 2013 | 7.586 | 7.651 | 7.586 | 7.616 | 52,175 | -0.01(-0.08%) |
Nov 04, 2013 | 7.598 | 7.639 | 7.586 | 7.622 | 26,998 | +0.06(+0.86%) |
Nov 01, 2013 | 7.686 | 7.686 | 7.557 | 7.557 | 32,331 | -0.09(-1.16%) |
Oct 31, 2013 | 7.716 | 7.716 | 7.627 | 7.645 | 39,156 | -0.05(-0.61%) |
Oct 30, 2013 | 7.681 | 7.710 | 7.681 | 7.692 | 38,109 | +0.02(+0.31%) |
Oct 29, 2013 | 7.722 | 7.745 | 7.663 | 7.669 | 48,118 | -0.05(-0.61%) |
Oct 28, 2013 | 7.751 | 7.763 | 7.681 | 7.716 | 36,476 | +0.00(+0.00%) |
Oct 25, 2013 | 7.698 | 7.757 | 7.698 | 7.716 | 20,297 | -0.01(-0.16%) |
Oct 24, 2013 | 7.710 | 7.757 | 7.704 | 7.728 | 17,521 | +0.02(+0.24%) |
Oct 23, 2013 | 7.745 | 7.769 | 7.696 | 7.710 | 61,508 | -0.01(-0.08%) |
Oct 22, 2013 | 7.716 | 7.757 | 7.669 | 7.716 | 59,831 | -0.02(-0.31%) |
Oct 21, 2013 | 7.740 | 7.781 | 7.681 | 7.740 | 32,390 | -0.00(-0.03%) |
Oct 18, 2013 | 7.742 | 7.748 | 7.684 | 7.742 | 27,103 | +0.05(+0.69%) |
Oct 17, 2013 | 7.543 | 7.689 | 7.543 | 7.689 | 34,890 | +0.12(+1.55%) |
Oct 16, 2013 | 7.531 | 7.584 | 7.502 | 7.572 | 18,208 | +0.01(+0.12%) |
Oct 15, 2013 | 7.525 | 7.563 | 7.525 | 7.563 | 34,309 | +0.01(+0.11%) |
Oct 14, 2013 | 7.408 | 7.554 | 7.408 | 7.554 | 46,550 | +0.08(+1.10%) |
Oct 11, 2013 | 7.513 | 7.513 | 7.408 | 7.472 | 61,249 | -0.01(-0.12%) |
Oct 10, 2013 | 7.560 | 7.560 | 7.472 | 7.481 | 32,408 | -0.06(-0.82%) |
Oct 09, 2013 | 7.484 | 7.554 | 7.484 | 7.543 | 28,031 | +0.04(+0.47%) |
Oct 08, 2013 | 7.490 | 7.543 | 7.490 | 7.507 | 9,862 | +0.00(+0.00%) |
Oct 07, 2013 | 7.560 | 7.625 | 7.507 | 7.507 | 14,031 | -0.09(-1.16%) |
Oct 04, 2013 | 7.631 | 7.654 | 7.584 | 7.595 | 8,690 | -0.05(-0.61%) |
Oct 03, 2013 | 7.701 | 7.701 | 7.642 | 7.642 | 16,985 | -0.08(-0.99%) |
Oct 02, 2013 | 7.719 | 7.736 | 7.672 | 7.719 | 17,806 | +0.04(+0.46%) |