Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.148 | 9.212 | 9.212 | 9.212 | 45,206 | +0.05(+0.55%) |
Dec 30, 2014 | 9.167 | 9.174 | 9.136 | 9.161 | 49,725 | -0.01(-0.14%) |
Dec 29, 2014 | 9.161 | 9.191 | 9.136 | 9.174 | 45,088 | +0.03(+0.35%) |
Dec 26, 2014 | 9.136 | 9.161 | 9.123 | 9.142 | 17,343 | +0.00(+0.00%) |
Dec 24, 2014 | 9.155 | 9.142 | 9.142 | 9.142 | 11,183 | -0.03(-0.28%) |
Dec 23, 2014 | 9.186 | 9.186 | 9.148 | 9.167 | 25,098 | +0.01(+0.07%) |
Dec 22, 2014 | 9.167 | 9.167 | 9.142 | 9.161 | 18,725 | -0.01(-0.14%) |
Dec 19, 2014 | 9.180 | 9.180 | 9.155 | 9.174 | 9,080 | +0.03(+0.30%) |
Dec 18, 2014 | 9.222 | 9.222 | 9.146 | 9.146 | 24,141 | -0.03(-0.28%) |
Dec 17, 2014 | 9.178 | 9.203 | 9.165 | 9.171 | 25,687 | +0.01(+0.07%) |
Dec 16, 2014 | 9.159 | 9.171 | 9.159 | 9.165 | 9,668 | +0.01(+0.07%) |
Dec 15, 2014 | 9.197 | 9.203 | 9.159 | 9.159 | 19,093 | -0.02(-0.21%) |
Dec 12, 2014 | 9.140 | 9.184 | 9.140 | 9.178 | 15,355 | +0.02(+0.21%) |
Dec 11, 2014 | 9.184 | 9.216 | 9.140 | 9.159 | 36,052 | -0.04(-0.48%) |
Dec 10, 2014 | 9.209 | 9.209 | 9.178 | 9.203 | 25,562 | +0.01(+0.07%) |
Dec 09, 2014 | 9.165 | 9.209 | 9.165 | 9.197 | 15,879 | +0.01(+0.07%) |
Dec 08, 2014 | 9.178 | 9.197 | 9.165 | 9.190 | 20,286 | -0.01(-0.07%) |
Dec 05, 2014 | 9.209 | 9.209 | 9.165 | 9.197 | 11,756 | -0.02(-0.21%) |
Dec 04, 2014 | 9.203 | 9.228 | 9.190 | 9.216 | 14,653 | +0.01(+0.07%) |
Dec 03, 2014 | 9.159 | 9.209 | 9.159 | 9.209 | 10,542 | +0.04(+0.41%) |
Dec 02, 2014 | 9.171 | 9.184 | 9.140 | 9.171 | 15,933 | +0.01(+0.14%) |
Dec 01, 2014 | 9.178 | 9.184 | 9.140 | 9.159 | 12,712 | +0.02(+0.21%) |
Nov 28, 2014 | 9.159 | 9.178 | 9.140 | 9.140 | 9,396 | -0.02(-0.21%) |
Nov 26, 2014 | 9.165 | 9.159 | 9.159 | 9.159 | 16,148 | +0.03(+0.28%) |
Nov 25, 2014 | 9.146 | 9.165 | 9.133 | 9.133 | 12,519 | -0.01(-0.07%) |
Nov 24, 2014 | 9.140 | 9.159 | 9.133 | 9.140 | 20,353 | +0.00(+0.00%) |
Nov 21, 2014 | 9.165 | 9.178 | 9.140 | 9.140 | 12,074 | -0.02(-0.21%) |
Nov 20, 2014 | 9.159 | 9.203 | 9.159 | 9.159 | 11,422 | +0.00(+0.00%) |
Nov 19, 2014 | 9.171 | 9.209 | 9.152 | 9.159 | 16,563 | -0.02(-0.25%) |
Nov 18, 2014 | 9.176 | 9.232 | 9.163 | 9.182 | 43,663 | +0.01(+0.14%) |
Nov 17, 2014 | 9.207 | 9.251 | 9.163 | 9.169 | 58,987 | -0.05(-0.55%) |
Nov 14, 2014 | 9.238 | 9.245 | 9.207 | 9.220 | 23,700 | -0.02(-0.20%) |
Nov 13, 2014 | 9.238 | 9.282 | 9.232 | 9.238 | 15,189 | -0.01(-0.14%) |
Nov 12, 2014 | 9.238 | 9.276 | 9.238 | 9.251 | 7,104 | +0.00(+0.00%) |
Nov 11, 2014 | 9.276 | 9.276 | 9.251 | 9.251 | 24,843 | -0.02(-0.26%) |
Nov 10, 2014 | 9.270 | 9.275 | 9.264 | 9.275 | 4,538 | -0.00(-0.01%) |
Nov 07, 2014 | 9.251 | 9.295 | 9.251 | 9.276 | 14,105 | +0.02(+0.20%) |
Nov 06, 2014 | 9.282 | 9.282 | 9.257 | 9.257 | 10,412 | -0.04(-0.40%) |
Nov 05, 2014 | 9.257 | 9.295 | 9.257 | 9.295 | 8,945 | +0.04(+0.47%) |
Nov 04, 2014 | 9.282 | 9.301 | 9.238 | 9.251 | 32,111 | -0.04(-0.41%) |
Nov 03, 2014 | 9.351 | 9.358 | 9.276 | 9.289 | 36,953 | -0.07(-0.74%) |
Oct 31, 2014 | 9.333 | 9.358 | 9.289 | 9.358 | 26,599 | +0.08(+0.81%) |
Oct 30, 2014 | 9.289 | 9.314 | 9.257 | 9.282 | 15,442 | +0.00(+0.00%) |
Oct 29, 2014 | 9.282 | 9.301 | 9.282 | 9.282 | 10,985 | -0.01(-0.14%) |
Oct 28, 2014 | 9.289 | 9.295 | 9.289 | 9.295 | 17,304 | +0.01(+0.14%) |
Oct 27, 2014 | 9.289 | 9.326 | 9.282 | 9.282 | 30,433 | +0.00(+0.00%) |
Oct 24, 2014 | 9.301 | 9.320 | 9.282 | 9.282 | 21,108 | -0.03(-0.34%) |
Oct 23, 2014 | 9.326 | 9.333 | 9.307 | 9.314 | 33,262 | -0.05(-0.54%) |
Oct 22, 2014 | 9.389 | 9.396 | 9.358 | 9.364 | 17,202 | -0.03(-0.34%) |
Oct 21, 2014 | 9.364 | 9.427 | 9.270 | 9.396 | 112,167 | +0.05(+0.56%) |
Oct 20, 2014 | 9.343 | 9.374 | 9.318 | 9.343 | 30,124 | +0.02(+0.20%) |
Oct 17, 2014 | 9.287 | 9.374 | 9.287 | 9.324 | 29,317 | +0.05(+0.54%) |
Oct 16, 2014 | 9.262 | 9.324 | 9.243 | 9.274 | 25,567 | +0.01(+0.07%) |
Oct 15, 2014 | 9.299 | 9.299 | 9.248 | 9.268 | 22,601 | +0.00(+0.00%) |
Oct 14, 2014 | 9.362 | 9.374 | 9.268 | 9.268 | 29,195 | -0.09(-1.00%) |
Oct 13, 2014 | 9.349 | 9.374 | 9.331 | 9.362 | 3,988 | +0.01(+0.07%) |
Oct 10, 2014 | 9.381 | 9.381 | 9.356 | 9.356 | 13,163 | -0.02(-0.27%) |
Oct 09, 2014 | 9.381 | 9.387 | 9.374 | 9.381 | 12,861 | +0.00(+0.00%) |
Oct 08, 2014 | 9.412 | 9.431 | 9.374 | 9.381 | 17,688 | -0.01(-0.13%) |
Oct 07, 2014 | 9.374 | 9.399 | 9.374 | 9.393 | 2,614 | +0.01(+0.13%) |
Oct 06, 2014 | 9.374 | 9.390 | 9.374 | 9.381 | 3,001 | +0.02(+0.20%) |
Oct 03, 2014 | 9.399 | 9.399 | 9.349 | 9.362 | 12,132 | -0.03(-0.27%) |
Oct 02, 2014 | 9.398 | 9.418 | 9.368 | 9.387 | 14,976 | -0.01(-0.13%) |