Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.01(-0.07%)
Dec 28, 2017	10.52	10.54	10.50	10.54	26,675	+0.00(+0.00%)
Dec 27, 2017	10.53	10.55	10.51	10.54	20,821	+0.02(+0.21%)
Dec 26, 2017	10.51	10.55	10.49	10.51	68,352	+0.02(+0.14%)
Dec 22, 2017	10.65	10.65	10.49	10.50	84,317	-0.09(-0.85%)
Dec 21, 2017	10.48	10.60	10.47	10.59	70,111	+0.14(+1.30%)
Dec 20, 2017	10.47	10.53	10.43	10.45	104,921	-0.05(-0.50%)
Dec 19, 2017	10.53	10.54	10.44	10.50	61,463	+0.01(+0.07%)
Dec 18, 2017	10.58	10.61	10.50	10.50	28,246	-0.07(-0.67%)
Dec 15, 2017	10.56	10.59	10.56	10.57	14,438	+0.00(+0.04%)
Dec 14, 2017	10.63	10.63	10.56	10.56	24,994	-0.04(-0.35%)
Dec 13, 2017	10.59	10.61	10.56	10.60	38,679	+0.03(+0.28%)
Dec 12, 2017	10.57	10.58	10.57	10.57	28,663	-0.01(-0.14%)
Dec 11, 2017	10.57	10.59	10.55	10.59	34,091	+0.05(+0.50%)
Dec 08, 2017	10.58	10.62	10.53	10.53	93,534	-0.07(-0.70%)
Dec 07, 2017	10.62	10.62	10.59	10.61	22,898	+0.02(+0.21%)
Dec 06, 2017	10.57	10.63	10.57	10.59	27,053	+0.06(+0.57%)
Dec 05, 2017	10.53	10.57	10.49	10.53	90,164	+0.00(+0.00%)
Dec 04, 2017	10.53	10.53	10.46	10.53	20,760	+0.00(+0.00%)
Dec 01, 2017	10.51	10.55	10.50	10.53	30,365	-0.01(-0.07%)
Nov 30, 2017	10.49	10.57	10.49	10.53	65,222	+0.01(+0.14%)
Nov 29, 2017	10.50	10.52	10.44	10.52	27,980	-0.01(-0.07%)
Nov 28, 2017	10.53	10.55	10.51	10.53	25,088	-0.04(-0.35%)
Nov 27, 2017	10.54	10.62	10.53	10.56	29,744	+0.04(+0.35%)
Nov 24, 2017	10.52	10.63	10.52	10.53	7,570	+0.02(+0.21%)
Nov 22, 2017	10.56	10.56	10.50	10.50	34,067	-0.08(-0.78%)
Nov 21, 2017	10.53	10.60	10.53	10.59	40,605	+0.07(+0.64%)
Nov 20, 2017	10.66	10.66	10.52	10.52	64,280	-0.16(-1.47%)
Nov 17, 2017	10.67	10.68	10.67	10.68	2,802	+0.01(+0.07%)
Nov 16, 2017	10.64	10.67	10.64	10.67	9,409	+0.02(+0.15%)
Nov 15, 2017	10.65	10.67	10.64	10.65	39,087	+0.00(+0.02%)
Nov 14, 2017	10.64	10.65	10.64	10.65	4,969	-0.00(-0.02%)
Nov 13, 2017	10.60	10.65	10.60	10.65	12,300	+0.04(+0.42%)
Nov 10, 2017	10.63	10.63	10.61	10.61	3,934	-0.05(-0.43%)
Nov 09, 2017	10.67	10.67	10.64	10.65	2,012	-0.01(-0.13%)
Nov 08, 2017	10.67	10.68	10.67	10.67	8,684	+0.00(+0.00%)
Nov 07, 2017	10.65	10.67	10.64	10.67	11,089	+0.04(+0.35%)
Nov 06, 2017	10.75	10.75	10.60	10.63	13,289	-0.12(-1.11%)
Nov 03, 2017	10.63	10.75	10.61	10.75	12,751	+0.11(+1.05%)
Nov 02, 2017	10.65	10.67	10.62	10.64	5,835	-0.04(-0.42%)
Nov 01, 2017	10.62	10.68	10.60	10.68	8,489	+0.08(+0.79%)
Oct 31, 2017	10.59	10.62	10.59	10.60	5,826	-0.00(-0.02%)
Oct 30, 2017	10.59	10.64	10.59	10.60	3,874	+0.03(+0.28%)
Oct 27, 2017	10.57	10.59	10.57	10.57	9,981	+0.00(+0.00%)
Oct 26, 2017	10.65	10.66	10.56	10.57	3,918	-0.08(-0.74%)
Oct 25, 2017	10.76	10.76	10.60	10.65	36,707	-0.11(-0.99%)
Oct 24, 2017	10.74	10.81	10.74	10.76	17,788	-0.02(-0.22%)
Oct 23, 2017	10.76	10.79	10.75	10.78	5,449	+0.00(+0.00%)
Oct 20, 2017	10.82	10.82	10.78	10.78	12,713	-0.06(-0.60%)
Oct 19, 2017	10.82	10.86	10.81	10.84	6,460	+0.04(+0.33%)
Oct 18, 2017	10.79	10.83	10.78	10.81	23,028	-0.01(-0.07%)
Oct 17, 2017	10.85	10.85	10.82	10.82	5,543	-0.05(-0.45%)
Oct 16, 2017	10.85	10.87	10.85	10.86	5,088	+0.02(+0.18%)
Oct 13, 2017	10.83	10.85	10.83	10.85	24,464	+0.01(+0.14%)
Oct 12, 2017	10.88	10.88	10.82	10.83	5,767	-0.05(-0.48%)
Oct 11, 2017	10.87	10.90	10.86	10.88	4,142	+0.01(+0.14%)
Oct 10, 2017	10.86	10.87	10.85	10.87	4,221	+0.02(+0.20%)
Oct 09, 2017	10.96	10.96	10.82	10.85	2,303	-0.01(-0.06%)
Oct 06, 2017	10.84	10.86	10.81	10.85	4,912	-0.00(-0.03%)
Oct 05, 2017	10.86	10.86	10.84	10.86	4,067	+0.02(+0.17%)
Oct 04, 2017	10.89	10.93	10.82	10.84	48,118	-0.07(-0.68%)
Oct 03, 2017	10.90	10.94	10.87	10.91	6,862	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.