Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.795 | 9.956 | 9.795 | 9.937 | 109,544 | +0.07(+0.67%) |
Dec 29, 2022 | 9.766 | 9.899 | 9.766 | 9.870 | 105,715 | +0.10(+1.07%) |
Dec 28, 2022 | 9.776 | 9.814 | 9.757 | 9.766 | 143,200 | +0.00(+0.00%) |
Dec 27, 2022 | 9.852 | 9.877 | 9.757 | 9.766 | 64,955 | -0.12(-1.24%) |
Dec 23, 2022 | 9.918 | 9.918 | 9.870 | 9.889 | 64,343 | -0.04(-0.38%) |
Dec 22, 2022 | 9.889 | 9.979 | 9.889 | 9.927 | 37,014 | -0.02(-0.18%) |
Dec 21, 2022 | 9.870 | 10.00 | 9.870 | 9.945 | 65,958 | -0.01(-0.09%) |
Dec 20, 2022 | 9.992 | 9.992 | 9.945 | 9.955 | 33,364 | -0.05(-0.47%) |
Dec 19, 2022 | 9.974 | 10.03 | 9.974 | 10.00 | 36,209 | -0.04(-0.38%) |
Dec 16, 2022 | 10.06 | 10.06 | 9.983 | 10.04 | 35,214 | -0.02(-0.19%) |
Dec 15, 2022 | 10.03 | 10.14 | 10.03 | 10.06 | 37,474 | -0.04(-0.37%) |
Dec 14, 2022 | 10.08 | 10.16 | 9.983 | 10.10 | 260,499 | -0.03(-0.28%) |
Dec 13, 2022 | 10.12 | 10.21 | 10.08 | 10.12 | 222,825 | +0.07(+0.66%) |
Dec 12, 2022 | 10.07 | 10.13 | 10.00 | 10.06 | 59,500 | -0.01(-0.09%) |
Dec 09, 2022 | 10.15 | 10.15 | 10.05 | 10.07 | 45,976 | -0.08(-0.84%) |
Dec 08, 2022 | 10.36 | 10.36 | 10.15 | 10.15 | 67,800 | -0.28(-2.71%) |
Dec 07, 2022 | 10.19 | 10.44 | 10.19 | 10.44 | 87,139 | +0.21(+2.03%) |
Dec 06, 2022 | 10.26 | 10.30 | 10.22 | 10.23 | 38,286 | -0.02(-0.18%) |
Dec 05, 2022 | 10.41 | 10.41 | 10.25 | 10.25 | 48,950 | -0.25(-2.42%) |
Dec 02, 2022 | 10.41 | 10.50 | 10.28 | 10.50 | 49,900 | +0.09(+0.91%) |
Dec 01, 2022 | 10.35 | 10.41 | 10.30 | 10.41 | 42,733 | +0.06(+0.55%) |
Nov 30, 2022 | 10.18 | 10.35 | 10.16 | 10.35 | 83,977 | +0.21(+2.04%) |
Nov 29, 2022 | 10.05 | 10.18 | 10.04 | 10.14 | 85,956 | +0.08(+0.75%) |
Nov 28, 2022 | 10.01 | 10.10 | 10.00 | 10.07 | 68,624 | +0.08(+0.75%) |
Nov 25, 2022 | 9.983 | 10.02 | 9.974 | 9.992 | 23,558 | -0.03(-0.28%) |
Nov 23, 2022 | 9.974 | 10.05 | 9.974 | 10.02 | 63,905 | +0.04(+0.38%) |
Nov 22, 2022 | 9.870 | 10.03 | 9.870 | 9.983 | 100,920 | +0.10(+1.06%) |
Nov 21, 2022 | 9.803 | 9.901 | 9.803 | 9.878 | 78,440 | +0.08(+0.77%) |
Nov 18, 2022 | 9.813 | 9.860 | 9.794 | 9.803 | 77,716 | +0.01(+0.10%) |
Nov 17, 2022 | 9.756 | 9.840 | 9.756 | 9.794 | 63,508 | +0.02(+0.19%) |
Nov 16, 2022 | 9.700 | 9.841 | 9.700 | 9.775 | 40,977 | +0.08(+0.77%) |
Nov 15, 2022 | 9.681 | 9.737 | 9.662 | 9.700 | 49,220 | +0.11(+1.18%) |
Nov 14, 2022 | 9.653 | 9.850 | 9.587 | 9.587 | 49,951 | -0.08(-0.87%) |
Nov 11, 2022 | 9.653 | 9.737 | 9.653 | 9.672 | 23,607 | -0.05(-0.48%) |
Nov 10, 2022 | 9.615 | 9.831 | 9.615 | 9.719 | 41,507 | +0.19(+1.97%) |
Nov 09, 2022 | 9.540 | 9.578 | 9.522 | 9.531 | 11,139 | -0.05(-0.49%) |
Nov 08, 2022 | 9.672 | 9.672 | 9.550 | 9.578 | 28,512 | -0.07(-0.68%) |
Nov 07, 2022 | 9.465 | 9.766 | 9.465 | 9.644 | 114,966 | +0.13(+1.38%) |
Nov 04, 2022 | 9.324 | 9.587 | 9.324 | 9.512 | 69,962 | +0.23(+2.53%) |
Nov 03, 2022 | 9.296 | 9.334 | 9.263 | 9.277 | 24,299 | -0.08(-0.80%) |
Nov 02, 2022 | 9.259 | 9.390 | 9.259 | 9.352 | 59,979 | +0.07(+0.71%) |
Nov 01, 2022 | 9.221 | 9.314 | 9.221 | 9.287 | 63,371 | +0.12(+1.33%) |
Oct 31, 2022 | 9.146 | 9.212 | 9.146 | 9.165 | 101,985 | +0.01(+0.10%) |
Oct 28, 2022 | 9.212 | 9.296 | 9.155 | 9.155 | 45,195 | -0.06(-0.61%) |
Oct 27, 2022 | 9.249 | 9.324 | 9.212 | 9.212 | 40,962 | -0.04(-0.41%) |
Oct 26, 2022 | 9.259 | 9.315 | 9.249 | 9.249 | 44,258 | -0.04(-0.40%) |
Oct 25, 2022 | 9.315 | 9.343 | 9.240 | 9.287 | 57,561 | -0.03(-0.30%) |
Oct 24, 2022 | 9.249 | 9.381 | 9.249 | 9.315 | 67,122 | -0.08(-0.80%) |
Oct 21, 2022 | 9.456 | 9.456 | 9.362 | 9.390 | 29,361 | -0.08(-0.89%) |
Oct 20, 2022 | 9.550 | 9.559 | 9.437 | 9.475 | 49,517 | -0.05(-0.48%) |
Oct 19, 2022 | 9.474 | 9.558 | 9.474 | 9.521 | 63,821 | +0.01(+0.10%) |
Oct 18, 2022 | 9.483 | 9.577 | 9.483 | 9.511 | 31,458 | +0.03(+0.30%) |
Oct 17, 2022 | 9.633 | 9.633 | 9.446 | 9.483 | 46,978 | +0.00(+0.00%) |
Oct 14, 2022 | 9.530 | 9.530 | 9.436 | 9.483 | 9,023 | -0.04(-0.39%) |
Oct 13, 2022 | 9.446 | 9.525 | 9.413 | 9.521 | 34,746 | +0.02(+0.20%) |
Oct 12, 2022 | 9.511 | 9.553 | 9.490 | 9.502 | 42,892 | -0.01(-0.10%) |
Oct 11, 2022 | 9.483 | 9.549 | 9.427 | 9.511 | 27,361 | +0.06(+0.59%) |
Oct 10, 2022 | 9.595 | 9.595 | 9.446 | 9.455 | 74,317 | -0.10(-1.08%) |
Oct 07, 2022 | 9.493 | 9.586 | 9.493 | 9.558 | 26,668 | -0.01(-0.10%) |
Oct 06, 2022 | 9.595 | 9.614 | 9.549 | 9.567 | 39,509 | -0.02(-0.20%) |
Oct 05, 2022 | 9.567 | 9.623 | 9.539 | 9.586 | 60,915 | -0.03(-0.29%) |
Oct 04, 2022 | 9.633 | 9.745 | 9.605 | 9.614 | 56,079 | +0.01(+0.10%) |