Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.81	10.87	10.76	10.85	28,009	+0.04(+0.37%)
Dec 28, 2023	10.95	10.95	10.77	10.81	49,600	-0.11(-0.99%)
Dec 27, 2023	10.97	10.99	10.88	10.92	51,622	-0.04(-0.36%)
Dec 26, 2023	10.91	10.96	10.88	10.96	25,128	+0.07(+0.63%)
Dec 22, 2023	10.80	10.89	10.80	10.89	27,527	+0.09(+0.82%)
Dec 21, 2023	10.77	10.81	10.77	10.80	68,748	+0.07(+0.69%)
Dec 20, 2023	10.73	10.80	10.71	10.73	37,259	+0.02(+0.18%)
Dec 19, 2023	10.72	10.72	10.65	10.71	26,261	+0.07(+0.65%)
Dec 18, 2023	10.67	10.69	10.60	10.64	20,549	-0.03(-0.28%)
Dec 15, 2023	10.67	10.72	10.63	10.67	17,994	+0.06(+0.56%)
Dec 14, 2023	10.55	10.68	10.55	10.61	90,980	+0.08(+0.75%)
Dec 13, 2023	10.47	10.54	10.43	10.53	53,546	+0.06(+0.56%)
Dec 12, 2023	10.48	10.50	10.44	10.47	89,321	+0.01(+0.09%)
Dec 11, 2023	10.45	10.51	10.45	10.46	46,949	+0.00(+0.00%)
Dec 08, 2023	10.50	10.51	10.34	10.46	69,722	-0.04(-0.38%)
Dec 07, 2023	10.42	10.50	10.42	10.50	227,807	+0.09(+0.85%)
Dec 06, 2023	10.42	10.46	10.41	10.41	16,785	+0.03(+0.28%)
Dec 05, 2023	10.40	10.43	10.34	10.38	21,557	+0.00(+0.00%)
Dec 04, 2023	10.36	10.40	10.28	10.38	59,469	-0.02(-0.19%)
Dec 01, 2023	10.28	10.41	10.26	10.40	29,866	+0.17(+1.63%)
Nov 30, 2023	10.24	10.25	10.22	10.24	77,498	+0.00(+0.00%)
Nov 29, 2023	10.16	10.24	10.16	10.24	40,807	+0.15(+1.47%)
Nov 28, 2023	10.04	10.09	10.04	10.09	43,868	+0.04(+0.38%)
Nov 27, 2023	10.06	10.06	10.00	10.05	60,440	+0.05(+0.49%)
Nov 24, 2023	10.00	10.07	9.991	10.00	10,385	-0.01(-0.10%)
Nov 22, 2023	10.04	10.07	10.01	10.01	17,992	+0.01(+0.10%)
Nov 21, 2023	10.01	10.07	9.981	10.00	18,024	+0.00(+0.05%)
Nov 20, 2023	9.946	10.04	9.946	9.995	35,126	+0.03(+0.30%)
Nov 17, 2023	9.946	9.986	9.927	9.966	41,897	+0.04(+0.40%)
Nov 16, 2023	9.819	9.953	9.819	9.927	26,948	+0.13(+1.30%)
Nov 15, 2023	9.809	9.809	9.780	9.799	48,397	-0.01(-0.10%)
Nov 14, 2023	9.740	9.868	9.740	9.809	18,290	+0.14(+1.42%)
Nov 13, 2023	9.623	9.673	9.613	9.672	39,347	+0.05(+0.51%)
Nov 10, 2023	9.603	9.633	9.564	9.623	13,577	+0.09(+0.93%)
Nov 09, 2023	9.672	9.672	9.515	9.534	41,179	-0.12(-1.22%)
Nov 08, 2023	9.583	9.652	9.532	9.652	21,673	+0.12(+1.23%)
Nov 07, 2023	9.456	9.574	9.456	9.534	25,295	+0.13(+1.36%)
Nov 06, 2023	9.446	9.446	9.319	9.407	29,543	-0.06(-0.62%)
Nov 03, 2023	9.319	9.466	9.319	9.466	26,173	+0.20(+2.12%)
Nov 02, 2023	9.240	9.319	9.240	9.270	40,000	+0.12(+1.29%)
Nov 01, 2023	9.024	9.191	9.024	9.152	25,134	+0.14(+1.52%)
Oct 31, 2023	8.946	9.015	8.946	9.015	29,055	+0.08(+0.88%)
Oct 30, 2023	8.956	9.010	8.926	8.936	52,944	-0.02(-0.22%)
Oct 27, 2023	8.956	9.015	8.912	8.956	47,897	-0.06(-0.65%)
Oct 26, 2023	9.005	9.034	8.970	9.015	33,488	+0.01(+0.11%)
Oct 25, 2023	9.064	9.064	8.956	9.005	25,933	-0.07(-0.76%)
Oct 24, 2023	9.073	9.103	9.006	9.073	30,067	+0.09(+0.98%)
Oct 23, 2023	9.015	9.103	8.966	8.985	45,523	-0.06(-0.65%)
Oct 20, 2023	9.103	9.103	9.015	9.044	23,521	-0.05(-0.59%)
Oct 19, 2023	9.186	9.186	9.030	9.098	23,719	-0.08(-0.85%)
Oct 18, 2023	9.245	9.245	9.132	9.176	19,588	-0.09(-0.95%)
Oct 17, 2023	9.274	9.274	9.205	9.264	11,116	-0.04(-0.42%)
Oct 16, 2023	9.460	9.460	9.225	9.303	37,687	-0.13(-1.35%)
Oct 13, 2023	9.440	9.489	9.401	9.430	25,425	+0.05(+0.52%)
Oct 12, 2023	9.557	9.626	9.332	9.381	46,546	-0.13(-1.34%)
Oct 11, 2023	9.440	9.528	9.440	9.508	22,701	+0.12(+1.25%)
Oct 10, 2023	9.401	9.450	9.313	9.391	32,532	+0.01(+0.10%)
Oct 09, 2023	9.430	9.460	9.352	9.381	15,123	+0.01(+0.10%)
Oct 06, 2023	9.352	9.381	9.296	9.372	24,797	+0.03(+0.31%)
Oct 05, 2023	9.440	9.440	9.303	9.342	20,321	-0.08(-0.83%)
Oct 04, 2023	9.440	9.469	9.372	9.420	16,837	+0.02(+0.21%)
Oct 03, 2023	9.479	9.479	9.303	9.401	46,052	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.