Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.73	19.22	18.64	19.11	331,067	+0.35(+1.87%)
Dec 30, 2021	18.59	19.05	18.57	18.76	369,132	+0.08(+0.45%)
Dec 29, 2021	18.14	18.92	18.02	18.67	399,983	+0.60(+3.32%)
Dec 28, 2021	18.02	18.55	17.96	18.07	329,550	-0.26(-1.41%)
Dec 27, 2021	18.12	18.37	17.85	18.33	316,435	+0.16(+0.87%)
Dec 23, 2021	18.10	18.37	17.92	18.17	261,892	+0.12(+0.65%)
Dec 22, 2021	17.82	18.09	17.63	18.06	322,482	+0.28(+1.60%)
Dec 21, 2021	17.42	17.88	17.42	17.77	364,851	+0.44(+2.55%)
Dec 20, 2021	17.15	17.43	16.93	17.33	521,855	-0.16(-0.91%)
Dec 17, 2021	17.27	17.77	16.98	17.49	445,608	+0.13(+0.77%)
Dec 16, 2021	17.93	18.12	17.28	17.36	651,493	-0.18(-1.00%)
Dec 15, 2021	17.10	17.67	16.56	17.53	980,237	+0.35(+2.04%)
Dec 14, 2021	17.48	17.68	17.11	17.18	656,028	-0.48(-2.74%)
Dec 13, 2021	18.33	18.34	17.52	17.67	945,021	-0.67(-3.64%)
Dec 10, 2021	18.80	18.90	18.12	18.33	459,586	-0.27(-1.43%)
Dec 09, 2021	18.77	18.86	18.43	18.60	494,281	-0.40(-2.11%)
Dec 08, 2021	18.95	19.60	18.61	19.00	596,126	-0.11(-0.57%)
Dec 07, 2021	18.97	19.35	18.72	19.11	837,364	+0.28(+1.51%)
Dec 06, 2021	18.40	18.96	17.74	18.82	738,328	+0.51(+2.78%)
Dec 03, 2021	18.49	18.72	18.02	18.32	907,694	-0.45(-2.40%)
Dec 02, 2021	18.22	18.87	18.21	18.77	660,146	+0.55(+3.02%)
Dec 01, 2021	18.95	19.31	18.14	18.22	881,847	-0.71(-3.75%)
Nov 30, 2021	19.39	19.79	18.62	18.92	1,128,530	-1.08(-5.38%)
Nov 29, 2021	20.03	20.04	19.20	20.00	821,510	+0.29(+1.48%)
Nov 26, 2021	19.32	19.84	19.18	19.71	720,224	-0.48(-2.40%)
Nov 24, 2021	19.35	20.27	18.97	20.19	941,668	+0.82(+4.22%)
Nov 23, 2021	19.49	19.76	18.85	19.38	702,362	-0.33(-1.69%)
Nov 22, 2021	19.73	20.26	19.28	19.71	1,171,139	+0.78(+4.10%)
Nov 19, 2021	19.08	19.57	18.63	18.93	594,597	-0.16(-0.83%)
Nov 18, 2021	19.22	19.29	19.02	19.09	906,118	-0.07(-0.34%)
Nov 17, 2021	19.55	19.90	19.12	19.16	835,338	-0.27(-1.40%)
Nov 16, 2021	20.15	20.16	19.18	19.43	1,229,479	-0.97(-4.77%)
Nov 15, 2021	21.57	21.81	20.25	20.40	939,491	-1.07(-4.99%)
Nov 12, 2021	21.22	21.75	20.76	21.48	710,408	+0.12(+0.54%)
Nov 11, 2021	21.86	21.87	21.23	21.36	945,618	-0.23(-1.07%)
Nov 10, 2021	21.45			21.59	1,871,670	+0.82(+3.97%)
Nov 09, 2021	20.01	20.92	19.86	20.77	1,167,579	+0.97(+4.87%)
Nov 08, 2021	19.47	20.02	19.12	19.80	980,140	+0.79(+4.17%)
Nov 05, 2021	19.97	20.07	18.64	19.01	1,198,774	-0.74(-3.76%)
Nov 04, 2021	20.55	20.63	19.40	19.75	668,598	-0.58(-2.84%)
Nov 03, 2021	19.72	20.69	19.58	20.33	1,203,820	+0.61(+3.10%)
Nov 02, 2021	19.91	19.91	18.91	19.72	583,521	-0.19(-0.95%)
Nov 01, 2021	19.32	20.05	19.64	19.91	714,048	+0.70(+3.65%)
Oct 29, 2021	19.06	19.27	18.81	19.21	461,723	+0.08(+0.43%)
Oct 28, 2021	18.43	19.14	18.25	19.12	598,604	+0.89(+4.89%)
Oct 27, 2021	18.93	19.09	18.06	18.23	628,355	-0.87(-4.54%)
Oct 26, 2021	19.64			19.10	731,388	-0.56(-2.85%)
Oct 25, 2021	19.28	19.68	19.15	19.66	687,741	+0.34(+1.75%)
Oct 22, 2021	19.22	19.41	18.79	19.32	418,212	+0.06(+0.30%)
Oct 21, 2021	19.70	19.88	18.80	19.27	572,344	-0.36(-1.85%)
Oct 20, 2021	19.31	19.65	18.57	19.63	681,254	+0.29(+1.49%)
Oct 19, 2021	19.38	20.00	19.17	19.34	1,094,356	+0.31(+1.60%)
Oct 18, 2021	18.36	19.12	18.36	19.03	811,476	+0.86(+4.72%)
Oct 15, 2021	17.59	18.45	17.53	18.18	739,253	+0.78(+4.51%)
Oct 14, 2021	18.46	18.46	17.30	17.39	1,106,200	-0.68(-3.74%)
Oct 13, 2021	17.93	18.21	17.55	18.07	1,114,842	+0.07(+0.41%)
Oct 12, 2021	17.74	18.23	17.57	17.99	643,371	+0.27(+1.54%)
Oct 11, 2021	17.80	18.23	17.70	17.72	522,346	+0.00(+0.00%)
Oct 08, 2021	18.15	18.15	17.45	17.72	670,075	-0.31(-1.74%)
Oct 07, 2021	18.51	18.68	17.82	18.04	724,284	-0.06(-0.32%)
Oct 06, 2021	17.84	18.31	17.57	18.09	640,150	-0.13(-0.72%)
Oct 05, 2021	17.78	18.43	17.39	18.23	1,319,952	+0.76(+4.35%)
Oct 04, 2021	19.88	20.13	17.38	17.47	2,557,472	-2.72(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.