Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.43	11.43	11.43	153,319	+0.13(+1.18%)
Dec 30, 2020	11.26	11.38	11.26	11.30	153,319	+0.04(+0.40%)
Dec 29, 2020	11.29	11.34	11.21	11.26	150,499	-0.01(-0.07%)
Dec 28, 2020	11.29	11.31	11.25	11.26	50,117	+0.01(+0.13%)
Dec 24, 2020	11.26	11.32	11.20	11.25	48,280	+0.04(+0.33%)
Dec 23, 2020	11.20	11.32	11.20	11.21	117,237	+0.00(+0.00%)
Dec 22, 2020	11.24	11.26	11.18	11.21	89,496	+0.03(+0.30%)
Dec 21, 2020	11.21	11.21	11.13	11.18	94,069	-0.04(-0.39%)
Dec 18, 2020	11.24	11.24	11.17	11.22	121,187	+0.00(+0.00%)
Dec 17, 2020	11.27	11.29	11.17	11.22	70,485	-0.01(-0.13%)
Dec 16, 2020	11.19	11.29	11.11	11.24	94,826	+0.08(+0.69%)
Dec 15, 2020	11.15	11.22	11.13	11.16	79,105	+0.03(+0.30%)
Dec 14, 2020	11.19	11.24	11.13	11.13	108,266	-0.04(-0.40%)
Dec 11, 2020	11.08	11.18	11.08	11.17	83,325	+0.04(+0.40%)
Dec 10, 2020	11.07	11.13	11.04	11.13	108,737	+0.03(+0.27%)
Dec 09, 2020	11.04	11.12	11.04	11.10	121,164	+0.06(+0.53%)
Dec 08, 2020	11.06	11.08	11.02	11.04	79,556	+0.00(+0.00%)
Dec 07, 2020	11.09	11.09	11.03	11.04	86,330	-0.08(-0.73%)
Dec 04, 2020	11.15	11.17	11.04	11.12	119,423	-0.01(-0.13%)
Dec 03, 2020	11.16	11.17	11.10	11.13	85,490	-0.02(-0.20%)
Dec 02, 2020	11.19	11.27	11.10	11.16	118,720	-0.08(-0.72%)
Dec 01, 2020	11.30	11.33	11.16	11.24	82,787	+0.02(+0.20%)
Nov 30, 2020	11.19	11.23	11.10	11.22	62,051	-0.02(-0.20%)
Nov 27, 2020	11.27	11.29	11.17	11.24	51,297	-0.04(-0.33%)
Nov 25, 2020	11.22	11.29	11.21	11.27	49,940	+0.04(+0.33%)
Nov 24, 2020	11.16	11.30	11.14	11.24	67,319	+0.17(+1.53%)
Nov 23, 2020	11.06	11.14	11.04	11.07	36,753	+0.02(+0.20%)
Nov 20, 2020	10.94	11.09	10.94	11.05	60,661	+0.11(+1.01%)
Nov 19, 2020	10.98	11.05	10.94	10.94	36,656	-0.06(-0.57%)
Nov 18, 2020	10.95	11.04	10.87	11.00	64,984	+0.06(+0.54%)
Nov 17, 2020	10.87	10.98	10.85	10.94	50,704	+0.07(+0.61%)
Nov 16, 2020	10.82	10.90	10.79	10.87	60,412	+0.16(+1.47%)
Nov 13, 2020	10.73	10.76	10.66	10.72	28,269	-0.01(-0.10%)
Nov 12, 2020	10.84	10.87	10.62	10.73	88,458	-0.17(-1.55%)
Nov 11, 2020	10.78	10.91	10.77	10.90	53,473	+0.08(+0.74%)
Nov 10, 2020	10.74	10.85	10.64	10.82	78,135	+0.11(+1.03%)
Nov 09, 2020	10.84	10.91	10.71	10.71	89,389	+0.04(+0.41%)
Nov 06, 2020	10.61	10.67	10.56	10.66	52,305	+0.05(+0.48%)
Nov 05, 2020	10.47	10.61	10.47	10.61	63,327	+0.16(+1.54%)
Nov 04, 2020	10.46	10.54	10.43	10.45	72,830	-0.01(-0.07%)
Nov 03, 2020	10.41	10.49	10.38	10.46	55,842	+0.09(+0.85%)
Nov 02, 2020	10.41	10.49	10.32	10.37	88,536	+0.06(+0.57%)
Oct 30, 2020	10.46	10.46	10.27	10.31	114,034	-0.15(-1.40%)
Oct 29, 2020	10.35	10.50	10.35	10.46	61,687	+0.10(+0.99%)
Oct 28, 2020	10.35	10.40	10.32	10.35	63,297	-0.08(-0.77%)
Oct 27, 2020	10.54	10.57	10.42	10.43	137,251	-0.13(-1.25%)
Oct 26, 2020	10.60	10.62	10.54	10.57	83,552	-0.05(-0.48%)
Oct 23, 2020	10.66	10.66	10.61	10.62	94,914	+0.01(+0.07%)
Oct 22, 2020	10.65	10.70	10.61	10.61	109,052	-0.06(-0.52%)
Oct 21, 2020	10.59	10.73	10.57	10.67	147,167	+0.05(+0.48%)
Oct 20, 2020	10.42	10.61	10.38	10.61	87,831	+0.23(+2.17%)
Oct 19, 2020	10.33	10.39	10.33	10.39	97,119	+0.07(+0.63%)
Oct 16, 2020	10.32	10.37	10.30	10.32	99,516	-0.02(-0.21%)
Oct 15, 2020	10.37	10.38	10.29	10.35	60,546	-0.04(-0.35%)
Oct 14, 2020	10.50	10.51	10.35	10.38	79,016	-0.09(-0.90%)
Oct 13, 2020	10.58	10.59	10.48	10.48	53,848	-0.07(-0.69%)
Oct 12, 2020	10.61	10.61	10.53	10.55	99,034	+0.03(+0.28%)
Oct 09, 2020	10.54	10.59	10.46	10.52	75,187	+0.07(+0.63%)
Oct 08, 2020	10.49	10.51	10.45	10.45	59,588	+0.02(+0.21%)
Oct 07, 2020	10.45	10.47	10.42	10.43	103,051	+0.00(+0.00%)
Oct 06, 2020	10.37	10.45	10.37	10.43	69,294	+0.04(+0.35%)
Oct 05, 2020	10.40	10.40	10.34	10.40	33,016	+0.03(+0.28%)
Oct 02, 2020	10.27	10.40	10.22	10.37	74,499	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.