Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.25	21.25	21.12	21.15	140,885	-0.08(-0.37%)
Dec 28, 2006	21.29	21.29	21.15	21.22	80,583	-0.02(-0.10%)
Dec 27, 2006	21.19	21.25	21.10	21.25	87,343	+0.14(+0.68%)
Dec 26, 2006	21.00	21.10	20.94	21.10	1,779,322	+0.10(+0.48%)
Dec 22, 2006	21.25	21.41	20.99	21.00	89,506	-0.21(-0.99%)
Dec 21, 2006	21.21	21.22	21.12	21.21	166,034	-0.14(-0.66%)
Dec 20, 2006	21.31	21.42	21.30	21.35	105,731	+0.00(+0.02%)
Dec 19, 2006	21.28	21.45	21.26	21.35	82,476	+0.06(+0.30%)
Dec 18, 2006	21.24	21.43	21.24	21.29	123,849	-0.04(-0.19%)
Dec 15, 2006	21.43	21.45	21.24	21.33	99,512	+0.06(+0.30%)
Dec 14, 2006	21.30	21.36	21.24	21.26	102,486	+0.05(+0.24%)
Dec 13, 2006	21.31	21.31	21.14	21.21	114,385	-0.00(-0.02%)
Dec 12, 2006	21.15	21.23	21.09	21.22	136,558	+0.07(+0.33%)
Dec 11, 2006	21.18	21.23	21.06	21.15	148,186	+0.01(+0.04%)
Dec 08, 2006	21.00	21.19	21.00	21.14	81,935	+0.06(+0.27%)
Dec 07, 2006	21.17	21.26	21.08	21.08	120,874	-0.06(-0.30%)
Dec 06, 2006	21.05	21.15	21.00	21.15	114,114	+0.06(+0.28%)
Dec 05, 2006	21.03	21.15	21.03	21.09	127,364	+0.05(+0.23%)
Dec 04, 2006	21.08	21.13	20.89	21.04	100,864	-0.11(-0.54%)
Dec 01, 2006	21.09	21.23	20.99	21.15	333,420	-0.01(-0.07%)
Nov 30, 2006	21.00	21.24	21.00	21.17	101,675	+0.18(+0.85%)
Nov 29, 2006	20.88	21.08	20.88	20.99	94,103	+0.11(+0.51%)
Nov 28, 2006	20.85	20.91	20.74	20.88	67,873	+0.13(+0.61%)
Nov 27, 2006	20.99	21.01	20.76	20.76	138,722	-0.25(-1.20%)
Nov 24, 2006	20.99	21.03	20.91	21.01	37,857	-0.03(-0.12%)
Nov 22, 2006	20.93	21.05	20.93	21.03	98,701	+0.06(+0.30%)
Nov 21, 2006	21.10	21.10	20.88	20.97	163,870	-0.04(-0.21%)
Nov 20, 2006	20.93	21.04	20.92	21.02	144,671	-0.01(-0.05%)
Nov 17, 2006	20.95	21.03	20.89	21.03	169,819	+0.08(+0.37%)
Nov 16, 2006	20.82	20.99	20.82	20.95	71,659	+0.03(+0.16%)
Nov 15, 2006	20.72	20.93	20.72	20.92	90,588	+0.17(+0.80%)
Nov 14, 2006	20.59	20.82	20.53	20.75	145,212	+0.06(+0.30%)
Nov 13, 2006	20.66	20.71	20.48	20.69	160,896	+0.04(+0.22%)
Nov 10, 2006	20.54	20.70	20.52	20.64	255,811	+0.14(+0.70%)
Nov 09, 2006	20.97	21.10	20.46	20.50	982,954	-0.60(-2.84%)
Nov 08, 2006	21.06	21.18	21.03	21.10	464,300	-0.29(-1.37%)
Nov 07, 2006	21.44	21.53	21.35	21.39	176,580	+0.11(+0.54%)
Nov 06, 2006	21.09	21.40	21.09	21.27	106,543	+0.12(+0.58%)
Nov 03, 2006	21.27	21.27	21.08	21.15	70,307	-0.06(-0.26%)
Nov 02, 2006	21.08	21.24	21.08	21.21	126,824	+0.06(+0.26%)
Nov 01, 2006	21.22	21.33	21.04	21.15	143,860	-0.08(-0.38%)
Oct 31, 2006	21.15	21.27	21.11	21.23	78,690	-0.01(-0.07%)
Oct 30, 2006	21.23	21.32	21.13	21.25	88,425	-0.01(-0.03%)
Oct 27, 2006	21.30	21.41	21.23	21.26	234,178	-0.26(-1.20%)
Oct 26, 2006	21.44	21.52	21.29	21.52	365,329	-0.03(-0.15%)
Oct 25, 2006	21.50	21.60	21.39	21.55	451,861	-0.04(-0.19%)
Oct 24, 2006	21.56	21.60	21.45	21.59	169,549	-0.05(-0.24%)
Oct 23, 2006	21.57	21.68	21.54	21.64	225,254	+0.04(+0.19%)
Oct 20, 2006	21.51	21.61	21.42	21.60	112,492	+0.14(+0.65%)
Oct 19, 2006	21.44	21.49	21.31	21.46	120,604	+0.14(+0.66%)
Oct 18, 2006	21.34	21.34	21.18	21.32	563,812	+0.14(+0.65%)
Oct 17, 2006	21.01	21.22	21.01	21.18	313,679	+0.06(+0.26%)
Oct 16, 2006	20.99	21.17	20.99	21.13	150,620	+0.07(+0.35%)
Oct 13, 2006	21.15	21.15	20.99	21.05	793,394	-0.10(-0.47%)
Oct 12, 2006	21.13	21.19	21.05	21.15	126,283	+0.07(+0.35%)
Oct 11, 2006	21.08	21.14	20.99	21.08	144,130	+0.05(+0.23%)
Oct 10, 2006	21.17	21.17	20.93	21.03	383,446	-0.09(-0.42%)
Oct 09, 2006	21.04	21.19	20.99	21.12	88,695	+0.04(+0.19%)
Oct 06, 2006	21.23	21.23	21.03	21.08	163,600	-0.21(-0.97%)
Oct 05, 2006	21.27	21.29	21.12	21.29	170,360	+0.02(+0.09%)
Oct 04, 2006	21.19	21.31	21.03	21.27	219,305	+0.09(+0.44%)
Oct 03, 2006	21.15	21.23	21.00	21.18	107,624	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.