Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.43	26.79	26.43	26.78	165,892	+0.29(+1.09%)
Dec 28, 2012	26.59	26.71	26.46	26.49	115,566	-0.28(-1.03%)
Dec 27, 2012	26.79	26.86	26.55	26.77	47,903	-0.05(-0.17%)
Dec 26, 2012	26.85	26.89	26.71	26.81	57,567	-0.06(-0.23%)
Dec 24, 2012	26.92	26.92	26.84	26.88	31,790	-0.07(-0.26%)
Dec 21, 2012	26.90	27.01	26.85	26.95	104,832	-0.19(-0.70%)
Dec 20, 2012	27.01	27.15	27.00	27.14	257,619	+0.10(+0.38%)
Dec 19, 2012	27.32	27.32	27.03	27.03	98,566	-0.25(-0.93%)
Dec 18, 2012	27.14	27.32	27.06	27.29	59,581	+0.20(+0.74%)
Dec 17, 2012	26.94	27.09	26.92	27.09	427,211	+0.11(+0.42%)
Dec 14, 2012	26.97	27.05	26.89	26.97	121,351	-0.01(-0.03%)
Dec 13, 2012	27.16	27.18	26.93	26.98	1,097,886	-0.26(-0.95%)
Dec 12, 2012	27.28	27.36	27.21	27.24	87,799	+0.03(+0.12%)
Dec 11, 2012	27.14	27.26	27.14	27.21	51,986	+0.24(+0.90%)
Dec 10, 2012	26.85	27.02	26.83	26.97	68,503	+0.10(+0.38%)
Dec 07, 2012	26.80	26.87	26.68	26.86	98,255	+0.08(+0.31%)
Dec 06, 2012	26.82	26.82	26.69	26.78	88,942	+0.04(+0.14%)
Dec 05, 2012	26.69	26.86	26.59	26.74	95,461	+0.06(+0.21%)
Dec 04, 2012	26.67	26.75	26.64	26.69	41,185	+0.12(+0.45%)
Nov 30, 2012	26.61	26.62	26.51	26.57	115,828	-0.05(-0.19%)
Nov 29, 2012	26.55	26.66	26.49	26.62	110,970	+0.19(+0.72%)
Nov 28, 2012	26.16	26.43	26.05	26.43	53,270	+0.24(+0.91%)
Nov 27, 2012	26.26	26.34	26.17	26.19	50,833	-0.09(-0.34%)
Nov 26, 2012	26.30	26.33	26.14	26.28	298,100	-0.11(-0.43%)
Nov 23, 2012	26.22	26.41	26.22	26.39	49,136	+0.34(+1.30%)
Nov 21, 2012	25.99	26.05	25.98	26.05	14,901	+0.07(+0.25%)
Nov 20, 2012	25.83	26.01	25.81	25.99	21,680	+0.10(+0.38%)
Nov 19, 2012	25.74	25.92	25.74	25.89	141,779	+0.29(+1.13%)
Nov 16, 2012	25.48	25.66	25.45	25.60	196,684	+0.12(+0.49%)
Nov 15, 2012	25.55	25.58	25.40	25.48	158,346	-0.12(-0.47%)
Nov 14, 2012	25.96	25.96	25.57	25.60	69,447	-0.26(-1.02%)
Nov 13, 2012	25.91	26.09	25.84	25.86	52,889	-0.08(-0.30%)
Nov 12, 2012	26.00	26.06	25.91	25.94	42,365	+0.06(+0.24%)
Nov 09, 2012	25.80	26.02	25.74	25.88	82,038	+0.06(+0.24%)
Nov 08, 2012	26.04	26.07	25.79	25.81	143,289	-0.23(-0.89%)
Nov 07, 2012	26.25	26.28	25.89	26.04	76,310	-0.46(-1.74%)
Nov 06, 2012	26.40	26.60	26.34	26.51	39,017	+0.09(+0.36%)
Nov 05, 2012	26.42	26.48	26.33	26.41	27,533	-0.01(-0.05%)
Nov 02, 2012	26.61	26.65	26.40	26.42	155,506	-0.21(-0.79%)
Nov 01, 2012	26.46	26.68	26.46	26.63	94,444	+0.19(+0.72%)
Oct 31, 2012	26.68	26.76	26.34	26.44	323,202	-0.14(-0.54%)
Oct 26, 2012	26.66	26.59	26.59	26.59	37,388	-0.03(-0.12%)
Oct 25, 2012	26.63	26.76	26.54	26.62	450,785	+0.14(+0.53%)
Oct 24, 2012	26.56	26.61	26.45	26.48	65,405	+0.01(+0.03%)
Oct 23, 2012	26.59	26.59	26.34	26.47	94,643	-0.38(-1.43%)
Oct 19, 2012	27.21	27.21	26.82	26.86	128,222	-0.42(-1.55%)
Oct 18, 2012	27.18	27.29	27.17	27.28	59,447	-0.02(-0.06%)
Oct 17, 2012	27.31	27.33	27.23	27.30	59,806	+0.03(+0.12%)
Oct 16, 2012	27.13	27.28	27.12	27.26	52,826	+0.32(+1.19%)
Oct 15, 2012	26.76	26.95	26.67	26.94	62,814	+0.33(+1.22%)
Oct 12, 2012	26.62	26.75	26.55	26.62	20,808	+0.05(+0.20%)
Oct 11, 2012	26.70	26.72	26.56	26.56	104,228	+0.04(+0.15%)
Oct 10, 2012	26.72	26.72	26.46	26.52	26,460	-0.21(-0.80%)
Oct 09, 2012	26.93	26.96	26.70	26.74	30,655	-0.32(-1.17%)
Oct 08, 2012	27.06	27.06	26.95	27.05	11,721	-0.09(-0.33%)
Oct 05, 2012	27.23	27.25	27.07	27.14	47,242	+0.08(+0.30%)
Oct 04, 2012	26.91	27.13	26.91	27.06	29,709	+0.21(+0.78%)
Oct 03, 2012	26.77	26.89	26.71	26.85	39,801	+0.10(+0.37%)
Oct 02, 2012	26.77	26.84	26.67	26.75	76,709	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.