Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.08	42.65	42.65	42.65	209,389	-0.44(-1.01%)
Dec 30, 2014	43.21	43.26	42.99	43.09	91,634	-0.21(-0.49%)
Dec 29, 2014	43.31	43.34	43.12	43.30	182,703	+0.00(+0.00%)
Dec 26, 2014	43.13	43.37	43.10	43.30	106,177	+0.23(+0.54%)
Dec 24, 2014	42.90	43.07	43.07	43.07	132,123	+0.24(+0.55%)
Dec 23, 2014	43.74	43.74	42.55	42.83	185,729	-0.77(-1.77%)
Dec 22, 2014	43.82	43.89	43.53	43.61	499,856	-0.29(-0.66%)
Dec 19, 2014	43.81	44.10	43.64	43.90	231,792	-0.10(-0.22%)
Dec 18, 2014	43.47	44.03	43.47	43.99	234,270	+1.04(+2.42%)
Dec 17, 2014	42.44	43.03	42.37	42.95	987,417	+0.63(+1.49%)
Dec 16, 2014	42.38	43.11	42.26	42.32	96,439	-0.27(-0.64%)
Dec 15, 2014	43.22	43.27	42.39	42.59	186,494	-0.52(-1.22%)
Dec 12, 2014	43.56	43.81	43.09	43.12	432,227	-0.63(-1.43%)
Dec 11, 2014	43.72	44.22	43.68	43.75	226,524	+0.09(+0.22%)
Dec 10, 2014	44.16	44.16	43.56	43.65	132,830	-0.49(-1.10%)
Dec 09, 2014	43.92	44.21	43.72	44.14	85,321	-0.28(-0.63%)
Dec 08, 2014	44.36	44.62	44.34	44.42	152,803	+0.07(+0.15%)
Dec 05, 2014	44.23	44.39	44.14	44.35	82,020	+0.21(+0.47%)
Dec 04, 2014	44.20	44.33	43.98	44.14	179,589	-0.01(-0.03%)
Dec 03, 2014	44.25	44.26	44.04	44.16	250,013	-0.08(-0.18%)
Dec 02, 2014	43.99	44.24	43.96	44.24	245,819	+0.32(+0.73%)
Dec 01, 2014	43.96	44.15	43.91	43.92	120,198	+0.01(+0.03%)
Nov 28, 2014	43.86	44.14	43.86	43.90	412,363	+0.19(+0.44%)
Nov 26, 2014	43.45	43.71	43.71	43.71	70,761	+0.26(+0.59%)
Nov 25, 2014	43.43	43.50	43.28	43.46	180,510	+0.03(+0.08%)
Nov 24, 2014	43.34	43.45	43.29	43.42	228,101	+0.20(+0.46%)
Nov 21, 2014	43.45	43.60	43.14	43.22	66,462	+0.09(+0.22%)
Nov 20, 2014	43.02	43.20	42.88	43.13	102,328	-0.14(-0.33%)
Nov 19, 2014	43.31	43.40	43.20	43.27	166,004	-0.12(-0.29%)
Nov 18, 2014	42.83	43.46	42.83	43.39	156,458	+0.65(+1.52%)
Nov 17, 2014	42.52	42.79	42.52	42.74	79,018	+0.13(+0.31%)
Nov 14, 2014	42.79	42.79	42.46	42.61	61,726	-0.28(-0.65%)
Nov 13, 2014	42.88	43.04	42.68	42.89	93,625	+0.06(+0.15%)
Nov 12, 2014	42.78	42.85	42.62	42.82	92,868	-0.05(-0.12%)
Nov 11, 2014	42.85	43.05	42.75	42.87	1,574,243	+0.17(+0.40%)
Nov 10, 2014	42.44	42.76	42.39	42.70	127,247	+0.32(+0.76%)
Nov 07, 2014	42.67	42.73	42.28	42.38	108,056	-0.30(-0.71%)
Nov 06, 2014	42.66	42.83	42.49	42.69	151,472	+0.02(+0.04%)
Nov 05, 2014	42.91	43.05	42.60	42.67	134,473	+0.00(+0.00%)
Nov 04, 2014	42.57	42.73	42.40	42.67	104,183	+0.07(+0.16%)
Nov 03, 2014	42.59	42.67	42.36	42.60	102,639	-0.12(-0.29%)
Oct 31, 2014	42.92	43.06	42.63	42.73	121,871	+0.20(+0.48%)
Oct 30, 2014	41.77	42.54	41.77	42.52	191,986	+0.80(+1.92%)
Oct 29, 2014	41.88	42.00	41.57	41.72	133,240	-0.24(-0.58%)
Oct 28, 2014	41.81	41.96	41.65	41.96	105,678	+0.20(+0.47%)
Oct 27, 2014	41.62	41.74	41.74	41.77	173,136	+0.03(+0.07%)
Oct 24, 2014	41.32	41.75	41.22	41.74	989,207	+0.52(+1.26%)
Oct 23, 2014	41.00	41.39	41.00	41.21	308,226	+0.58(+1.44%)
Oct 22, 2014	40.86	40.87	40.59	40.63	205,837	-0.11(-0.26%)
Oct 21, 2014	40.15	40.75	40.15	40.74	88,133	+0.82(+2.05%)
Oct 20, 2014	39.38	39.93	39.38	39.92	137,730	+0.38(+0.96%)
Oct 17, 2014	39.32	39.70	39.18	39.54	127,724	+0.78(+2.00%)
Oct 16, 2014	38.37	39.22	38.26	38.76	252,970	-0.25(-0.65%)
Oct 15, 2014	38.92	39.16	38.18	39.02	630,391	-0.51(-1.29%)
Oct 14, 2014	39.97	40.05	39.39	39.52	578,744	-0.20(-0.50%)
Oct 13, 2014	40.54	40.57	39.73	39.73	334,337	-0.71(-1.75%)
Oct 10, 2014	40.67	40.98	40.42	40.43	165,071	-0.34(-0.84%)
Oct 09, 2014	41.46	41.59	40.75	40.77	222,056	-0.91(-2.18%)
Oct 08, 2014	40.80	41.69	40.69	41.68	735,657	+0.85(+2.09%)
Oct 07, 2014	41.29	41.29	40.82	40.83	151,406	-0.76(-1.82%)
Oct 06, 2014	41.82	41.91	41.40	41.59	91,020	-0.02(-0.04%)
Oct 03, 2014	41.30	41.69	41.30	41.60	210,806	+0.41(+1.01%)
Oct 02, 2014	41.28	41.45	40.82	41.19	221,334	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.