Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.47	45.20	45.20	45.20	487,038	-0.51(-1.12%)
Dec 30, 2015	45.85	45.89	45.68	45.71	383,963	-0.21(-0.45%)
Dec 29, 2015	45.65	45.98	45.59	45.91	73,929	+0.53(+1.18%)
Dec 28, 2015	45.42	45.47	45.21	45.38	118,908	-0.13(-0.29%)
Dec 24, 2015	45.43	45.51	45.51	45.51	48,686	-0.02(-0.04%)
Dec 23, 2015	45.23	45.56	45.23	45.53	192,109	+0.64(+1.42%)
Dec 22, 2015	44.84	44.97	44.61	44.89	755,732	+0.21(+0.46%)
Dec 21, 2015	44.75	44.85	44.41	44.68	339,845	+0.30(+0.68%)
Dec 18, 2015	44.72	44.88	44.36	44.38	198,271	-0.51(-1.14%)
Dec 17, 2015	45.43	45.43	44.86	44.89	239,027	-0.45(-1.00%)
Dec 16, 2015	45.04	45.40	44.81	45.35	345,126	+0.66(+1.49%)
Dec 15, 2015	44.46	44.87	44.42	44.68	215,860	+0.59(+1.34%)
Dec 14, 2015	44.00	44.16	43.52	44.09	116,253	+0.16(+0.36%)
Dec 11, 2015	44.23	44.35	43.89	43.93	105,201	-0.64(-1.44%)
Dec 10, 2015	44.38	44.79	44.32	44.58	80,750	+0.34(+0.77%)
Dec 09, 2015	44.52	44.83	44.08	44.23	161,331	-0.49(-1.10%)
Dec 08, 2015	44.39	44.78	44.30	44.73	81,116	-0.00(-0.01%)
Dec 07, 2015	45.00	45.05	44.61	44.73	103,866	-0.18(-0.40%)
Dec 04, 2015	44.17	45.00	44.17	44.91	92,293	+0.78(+1.77%)
Dec 03, 2015	45.06	45.06	44.02	44.13	200,463	-0.79(-1.75%)
Dec 02, 2015	45.31	45.41	44.89	44.92	102,154	-0.43(-0.95%)
Dec 01, 2015	44.92	45.35	44.85	45.35	104,508	+0.67(+1.51%)
Nov 30, 2015	45.12	45.23	44.62	44.67	95,060	-0.37(-0.82%)
Nov 27, 2015	45.10	45.16	45.00	45.05	141,496	+0.05(+0.12%)
Nov 25, 2015	44.79	44.99	44.99	44.99	61,875	+0.19(+0.42%)
Nov 24, 2015	44.47	44.84	44.40	44.80	89,072	+0.11(+0.24%)
Nov 23, 2015	44.84	45.00	44.63	44.70	82,775	-0.27(-0.59%)
Nov 20, 2015	44.93	45.11	44.89	44.96	73,823	+0.26(+0.59%)
Nov 19, 2015	45.04	45.04	44.59	44.70	130,361	-0.41(-0.91%)
Nov 18, 2015	44.45	45.13	44.45	45.11	197,940	+0.78(+1.76%)
Nov 17, 2015	44.26	44.64	44.15	44.33	179,956	+0.19(+0.42%)
Nov 16, 2015	43.60	44.15	43.60	44.14	182,072	+0.49(+1.13%)
Nov 13, 2015	43.58	43.89	43.58	43.65	87,415	-0.16(-0.36%)
Nov 12, 2015	44.27	44.34	43.74	43.81	313,087	-0.72(-1.62%)
Nov 11, 2015	44.89	44.92	44.53	44.53	59,258	-0.20(-0.44%)
Nov 10, 2015	44.52	44.79	44.52	44.73	103,074	+0.15(+0.34%)
Nov 09, 2015	44.70	44.76	44.33	44.58	55,168	-0.40(-0.88%)
Nov 06, 2015	45.05	45.05	44.59	44.98	103,968	-0.25(-0.56%)
Nov 05, 2015	45.46	45.46	44.89	45.23	103,097	-0.09(-0.19%)
Nov 04, 2015	45.68	45.68	45.10	45.32	77,846	-0.24(-0.53%)
Nov 03, 2015	45.61	45.69	45.27	45.56	158,638	-0.17(-0.37%)
Nov 02, 2015	45.18	45.74	45.16	45.73	125,499	+0.72(+1.60%)
Oct 30, 2015	45.38	45.42	45.01	45.01	147,081	-0.15(-0.32%)
Oct 29, 2015	44.94	45.42	44.92	45.15	217,183	-0.01(-0.02%)
Oct 28, 2015	44.83	45.16	44.54	45.16	83,422	+0.57(+1.28%)
Oct 27, 2015	44.11	44.64	44.11	44.59	122,185	+0.48(+1.10%)
Oct 26, 2015	43.98	44.36	43.85	44.11	151,357	+0.09(+0.22%)
Oct 23, 2015	43.67	44.27	43.57	44.01	676,929	+0.76(+1.75%)
Oct 22, 2015	43.38	43.38	42.81	43.26	126,021	-0.03(-0.07%)
Oct 21, 2015	43.91	43.91	42.75	43.29	252,943	-0.54(-1.23%)
Oct 20, 2015	44.42	44.51	43.70	43.83	123,678	-0.69(-1.56%)
Oct 19, 2015	44.32	44.62	44.19	44.52	58,069	+0.04(+0.09%)
Oct 16, 2015	44.14	44.49	44.14	44.48	202,776	+0.45(+1.02%)
Oct 15, 2015	43.16	44.04	43.07	44.04	153,392	+0.94(+2.17%)
Oct 14, 2015	43.22	43.56	43.03	43.10	115,300	-0.03(-0.06%)
Oct 13, 2015	43.42	43.83	43.10	43.13	283,063	-0.54(-1.23%)
Oct 12, 2015	43.48	43.69	43.39	43.66	232,536	+0.09(+0.22%)
Oct 09, 2015	43.42	43.66	43.35	43.57	47,064	+0.10(+0.23%)
Oct 08, 2015	43.07	43.47	42.74	43.47	65,054	+0.20(+0.46%)
Oct 07, 2015	42.97	43.42	42.60	43.27	281,897	+0.21(+0.49%)
Oct 06, 2015	43.63	43.70	42.56	43.06	263,592	-0.68(-1.55%)
Oct 05, 2015	43.91	44.01	43.44	43.73	3,357,779	+0.26(+0.60%)
Oct 02, 2015	42.28	43.52	42.09	43.48	95,556	+0.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.