Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.16	51.16	51.16	0	-0.23(-0.45%)
Dec 28, 2017	51.46	51.47	51.30	51.40	108,198	+0.06(+0.12%)
Dec 27, 2017	51.24	51.41	51.24	51.33	43,718	+0.08(+0.15%)
Dec 26, 2017	51.13	51.40	51.13	51.25	51,534	+0.06(+0.12%)
Dec 22, 2017	51.25	51.26	51.03	51.19	140,542	-0.18(-0.35%)
Dec 21, 2017	51.44	51.54	51.30	51.37	147,632	+0.09(+0.18%)
Dec 20, 2017	51.62	51.67	51.28	51.28	112,728	-0.29(-0.57%)
Dec 19, 2017	51.68	51.81	51.53	51.58	410,946	-0.07(-0.13%)
Dec 18, 2017	51.70	51.83	51.58	51.64	160,086	+0.18(+0.34%)
Dec 15, 2017	51.20	51.48	51.20	51.47	73,047	+0.43(+0.84%)
Dec 14, 2017	51.44	51.50	50.97	51.04	154,985	-0.38(-0.73%)
Dec 13, 2017	51.34	51.58	51.30	51.41	51,453	+0.13(+0.26%)
Dec 12, 2017	51.10	51.35	51.07	51.28	76,182	+0.21(+0.41%)
Dec 11, 2017	50.89	51.11	50.88	51.07	52,331	+0.24(+0.48%)
Dec 08, 2017	50.52	50.87	50.52	50.83	55,837	+0.45(+0.90%)
Dec 07, 2017	50.32	50.46	50.19	50.37	58,330	+0.03(+0.05%)
Dec 06, 2017	50.36	50.55	50.23	50.35	70,470	-0.08(-0.15%)
Dec 05, 2017	50.57	50.75	50.38	50.42	149,928	-0.26(-0.50%)
Dec 04, 2017	51.48	51.48	50.68	50.68	81,517	-0.58(-1.12%)
Dec 01, 2017	51.21	51.39	50.92	51.25	40,622	-0.04(-0.08%)
Nov 30, 2017	51.14	51.40	51.05	51.30	90,532	+0.29(+0.57%)
Nov 29, 2017	50.92	51.18	50.92	51.01	52,614	+0.13(+0.26%)
Nov 28, 2017	50.71	50.96	50.62	50.87	121,470	+0.24(+0.47%)
Nov 27, 2017	50.67	50.75	50.54	50.64	39,983	-0.02(-0.04%)
Nov 24, 2017	50.59	50.68	50.53	50.66	34,911	+0.14(+0.27%)
Nov 22, 2017	50.48	50.61	50.43	50.52	69,696	+0.12(+0.23%)
Nov 21, 2017	50.17	50.49	50.17	50.40	50,643	+0.37(+0.73%)
Nov 20, 2017	50.17	50.17	49.97	50.04	75,288	-0.05(-0.09%)
Nov 17, 2017	50.09	50.17	50.00	50.08	58,863	-0.07(-0.14%)
Nov 16, 2017	49.84	50.24	49.84	50.16	41,879	+0.50(+1.01%)
Nov 15, 2017	49.60	49.79	49.55	49.65	152,968	-0.16(-0.33%)
Nov 14, 2017	49.78	49.86	49.60	49.82	104,620	-0.09(-0.19%)
Nov 13, 2017	49.68	50.04	49.65	49.91	52,278	-0.03(-0.05%)
Nov 10, 2017	50.06	50.06	49.66	49.94	54,875	-0.26(-0.51%)
Nov 09, 2017	50.10	50.27	49.99	50.20	37,198	-0.12(-0.23%)
Nov 08, 2017	50.20	50.38	50.20	50.31	51,004	+0.12(+0.23%)
Nov 07, 2017	50.22	50.35	50.08	50.20	29,659	-0.06(-0.13%)
Nov 06, 2017	50.35	50.38	50.26	50.26	39,616	-0.13(-0.26%)
Nov 03, 2017	50.05	50.39	49.99	50.39	91,983	+0.42(+0.85%)
Nov 02, 2017	50.21	50.21	49.93	49.97	95,155	-0.32(-0.63%)
Nov 01, 2017	50.27	50.48	50.22	50.28	112,774	+0.17(+0.33%)
Oct 31, 2017	50.29	50.29	50.08	50.12	222,669	-0.08(-0.15%)
Oct 30, 2017		50.42	50.07	50.19	49,473	-0.29(-0.58%)
Oct 27, 2017	50.45	50.50	50.38	50.49	23,921	+0.06(+0.13%)
Oct 26, 2017	50.66	50.78	50.20	50.42	265,482	-0.56(-1.09%)
Oct 25, 2017	51.16	51.24	50.81	50.98	53,782	-0.26(-0.51%)
Oct 24, 2017	51.57	51.63	51.09	51.24	74,514	-0.45(-0.87%)
Oct 23, 2017	51.85	51.91	51.69	51.69	57,421	-0.09(-0.18%)
Oct 20, 2017	51.74	51.83	51.63	51.78	65,597	-0.11(-0.21%)
Oct 19, 2017	51.56	51.89	51.55	51.89	83,572	+0.24(+0.47%)
Oct 18, 2017	51.64	51.77	51.57	51.65	41,359	+0.12(+0.23%)
Oct 17, 2017	51.13	51.63	51.09	51.53	35,181	+0.42(+0.81%)
Oct 16, 2017	51.24	51.42	50.99	51.11	86,090	-0.13(-0.26%)
Oct 13, 2017	51.35	51.35	51.12	51.25	32,146	-0.06(-0.11%)
Oct 12, 2017	51.35	51.41	51.22	51.30	74,193	-0.04(-0.07%)
Oct 11, 2017	51.26	51.39	51.23	51.34	40,129	+0.13(+0.25%)
Oct 10, 2017	51.19	51.28	51.04	51.21	59,527	+0.13(+0.26%)
Oct 09, 2017	51.41	51.41	51.04	51.08	34,477	-0.31(-0.60%)
Oct 06, 2017	51.22	51.48	51.22	51.39	77,188	-0.01(-0.02%)
Oct 05, 2017	51.34	51.40	51.16	51.40	45,593	-0.08(-0.16%)
Oct 04, 2017	51.30	51.49	51.30	51.48	31,798	+0.21(+0.41%)
Oct 03, 2017	51.25	51.35	51.12	51.27	24,866	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.