Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.64	64.82	64.50	64.82	68,940	+0.13(+0.20%)
Dec 30, 2019	65.12	65.13	64.64	64.69	41,344	-0.38(-0.58%)
Dec 27, 2019	65.20	65.23	64.99	65.07	62,788	+0.07(+0.10%)
Dec 26, 2019	65.11	65.20	64.88	65.00	35,162	-0.13(-0.20%)
Dec 24, 2019	65.12	65.15	64.99	65.13	18,772	+0.02(+0.03%)
Dec 23, 2019	65.00	65.14	64.93	65.11	115,168	+0.18(+0.28%)
Dec 20, 2019	64.70	65.03	64.61	64.93	128,653	+0.42(+0.66%)
Dec 19, 2019	64.32	64.52	64.28	64.51	51,854	+0.24(+0.37%)
Dec 18, 2019	64.29	64.33	64.13	64.27	80,477	+0.05(+0.07%)
Dec 17, 2019	64.38	64.38	64.13	64.23	210,734	+0.02(+0.03%)
Dec 16, 2019	63.92	64.32	63.83	64.21	349,331	+0.68(+1.07%)
Dec 13, 2019	63.52	63.72	63.27	63.53	122,944	+0.00(+0.00%)
Dec 12, 2019	63.09	63.66	63.09	63.53	123,991	+0.41(+0.65%)
Dec 11, 2019	63.04	63.15	62.97	63.12	79,945	+0.13(+0.21%)
Dec 10, 2019	62.82	63.01	62.73	62.99	54,619	+0.19(+0.30%)
Dec 09, 2019	63.05	63.09	62.79	62.80	31,630	-0.40(-0.64%)
Dec 06, 2019	63.05	63.30	63.04	63.20	88,657	+0.37(+0.58%)
Dec 05, 2019	62.89	63.01	62.44	62.84	74,746	-0.02(-0.03%)
Dec 04, 2019	62.54	62.90	62.54	62.86	159,430	+0.54(+0.87%)
Dec 03, 2019	61.94	62.35	61.79	62.31	106,743	-0.15(-0.24%)
Dec 02, 2019	62.72	62.80	62.19	62.46	82,218	-0.25(-0.40%)
Nov 29, 2019	62.72	62.85	62.60	62.72	39,201	-0.22(-0.34%)
Nov 27, 2019	62.71	62.96	62.65	62.93	59,496	+0.22(+0.36%)
Nov 26, 2019	62.63	62.76	62.49	62.71	157,240	+0.05(+0.07%)
Nov 25, 2019	62.20	62.66	62.20	62.66	86,526	+0.69(+1.12%)
Nov 22, 2019	61.89	61.98	61.74	61.97	35,996	+0.17(+0.27%)
Nov 21, 2019	61.60	61.83	61.32	61.80	25,696	+0.17(+0.27%)
Nov 20, 2019	61.61	61.78	61.29	61.63	124,967	-0.22(-0.35%)
Nov 19, 2019	61.78	61.86	61.56	61.84	62,764	+0.30(+0.49%)
Nov 18, 2019	61.55	61.80	61.44	61.55	296,464	+0.05(+0.08%)
Nov 15, 2019	60.63	61.54	60.63	61.50	164,709	+1.00(+1.66%)
Nov 14, 2019	60.38	60.50	60.14	60.50	66,839	-0.05(-0.08%)
Nov 13, 2019	60.31	60.65	60.31	60.54	47,635	+0.11(+0.19%)
Nov 12, 2019	60.23	60.56	60.21	60.43	67,547	+0.27(+0.46%)
Nov 11, 2019	60.17	60.25	60.05	60.16	22,152	-0.22(-0.36%)
Nov 08, 2019	59.93	60.38	59.89	60.38	55,757	+0.49(+0.81%)
Nov 07, 2019	60.08	60.08	59.78	59.89	48,198	+0.07(+0.11%)
Nov 06, 2019	59.70	59.86	59.63	59.82	81,586	+0.20(+0.33%)
Nov 05, 2019	60.07	60.07	59.56	59.63	195,867	-0.51(-0.84%)
Nov 04, 2019	60.55	60.55	60.08	60.13	124,683	-0.06(-0.09%)
Nov 01, 2019	60.33	60.55	60.16	60.19	109,486	+0.16(+0.27%)
Oct 31, 2019	60.05	60.11	59.77	60.03	58,721	-0.07(-0.11%)
Oct 30, 2019	59.78	60.12	59.64	60.09	263,683	+0.49(+0.82%)
Oct 29, 2019	59.12	59.75	59.05	59.61	79,871	+0.52(+0.89%)
Oct 28, 2019	58.70	59.13	58.70	59.08	32,757	+0.48(+0.81%)
Oct 25, 2019	58.36	58.70	58.24	58.61	39,842	+0.16(+0.27%)
Oct 24, 2019	58.64	58.64	58.30	58.45	144,810	-0.01(-0.02%)
Oct 23, 2019	58.19	58.55	58.14	58.46	52,958	+0.47(+0.81%)
Oct 22, 2019	58.29	58.59	57.99	57.99	87,224	+0.07(+0.13%)
Oct 21, 2019	58.13	58.13	57.86	57.91	33,535	-0.14(-0.24%)
Oct 18, 2019	58.03	58.17	57.88	58.05	40,055	-0.12(-0.21%)
Oct 17, 2019	58.05	58.32	58.03	58.17	132,533	+0.36(+0.62%)
Oct 16, 2019	57.82	57.99	57.68	57.82	44,404	-0.05(-0.08%)
Oct 15, 2019	57.36	57.95	57.33	57.87	44,403	+0.97(+1.71%)
Oct 14, 2019	56.97	57.12	56.88	56.89	28,446	-0.10(-0.18%)
Oct 11, 2019	57.00	57.48	56.96	57.00	363,173	+0.57(+1.01%)
Oct 10, 2019	56.07	56.59	55.91	56.42	74,001	+0.09(+0.17%)
Oct 09, 2019	56.24	56.43	56.11	56.33	40,510	+0.37(+0.65%)
Oct 08, 2019	56.49	56.55	55.92	55.97	66,831	-0.81(-1.42%)
Oct 07, 2019	56.88	57.11	56.71	56.77	82,645	-0.18(-0.31%)
Oct 04, 2019	56.29	56.95	56.29	56.95	39,521	+0.92(+1.64%)
Oct 03, 2019	55.50	56.04	55.19	56.03	645,338	+0.45(+0.81%)
Oct 02, 2019	56.17	56.18	55.35	55.58	55,492	-0.98(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.