Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.68	38.91	38.68	38.89	48,336	+0.06(+0.15%)
Dec 30, 2019	39.07	39.07	38.79	38.83	41,848	-0.18(-0.46%)
Dec 27, 2019	39.11	39.11	38.98	39.01	80,031	+0.03(+0.09%)
Dec 26, 2019	38.94	38.98	38.91	38.98	25,526	+0.13(+0.34%)
Dec 24, 2019	38.97	38.97	38.82	38.84	32,224	+0.01(+0.03%)
Dec 23, 2019	38.95	38.95	38.83	38.83	78,075	-0.01(-0.04%)
Dec 20, 2019	38.76	38.88	38.76	38.85	57,580	+0.23(+0.59%)
Dec 19, 2019	38.58	38.63	38.48	38.62	34,927	+0.13(+0.33%)
Dec 18, 2019	38.55	38.55	38.46	38.49	15,442	+0.03(+0.09%)
Dec 17, 2019	38.50	38.55	38.46	38.46	78,935	-0.01(-0.03%)
Dec 16, 2019	38.44	38.56	38.44	38.47	13,548	+0.25(+0.65%)
Dec 13, 2019	38.23	38.40	38.07	38.22	40,670	+0.01(+0.02%)
Dec 12, 2019	37.88	38.33	37.88	38.21	68,738	+0.33(+0.87%)
Dec 11, 2019	37.86	37.92	37.78	37.89	203,584	+0.12(+0.32%)
Dec 10, 2019	37.79	37.87	37.75	37.77	62,773	-0.07(-0.17%)
Dec 09, 2019	37.88	38.03	37.81	37.83	30,268	-0.08(-0.22%)
Dec 06, 2019	37.86	38.02	37.86	37.92	55,118	+0.31(+0.82%)
Dec 05, 2019	37.61	37.64	37.44	37.61	33,105	+0.10(+0.27%)
Dec 04, 2019	37.45	37.62	37.45	37.50	34,145	+0.19(+0.50%)
Dec 03, 2019	37.24	37.32	37.08	37.32	87,304	-0.27(-0.72%)
Dec 02, 2019	37.93	37.93	37.56	37.59	48,637	-0.32(-0.84%)
Nov 29, 2019	38.02	38.02	37.91	37.91	49,553	-0.17(-0.44%)
Nov 27, 2019	38.00	38.07	37.93	38.07	44,201	+0.20(+0.52%)
Nov 26, 2019	37.80	37.89	37.80	37.88	26,504	+0.09(+0.25%)
Nov 25, 2019	37.69	37.80	37.69	37.78	32,709	+0.28(+0.75%)
Nov 22, 2019	37.56	37.56	37.43	37.50	59,934	+0.07(+0.20%)
Nov 21, 2019	37.50	37.50	37.36	37.43	43,602	-0.07(-0.17%)
Nov 20, 2019	37.58	37.62	37.31	37.50	43,335	-0.11(-0.30%)
Nov 19, 2019	37.66	37.68	37.53	37.61	46,397	+0.02(+0.06%)
Nov 18, 2019	37.59	37.64	37.52	37.59	83,735	+0.01(+0.03%)
Nov 15, 2019	37.46	37.58	37.43	37.57	132,605	+0.25(+0.68%)
Nov 14, 2019	37.22	37.34	37.22	37.32	68,150	+0.04(+0.11%)
Nov 13, 2019	37.10	37.31	37.10	37.28	147,645	+0.00(+0.00%)
Nov 12, 2019	37.22	37.37	37.21	37.28	89,652	+0.09(+0.25%)
Nov 11, 2019	37.08	37.24	37.08	37.19	23,054	-0.06(-0.15%)
Nov 08, 2019	37.15	37.29	37.13	37.24	23,331	+0.06(+0.15%)
Nov 07, 2019	37.22	37.31	37.13	37.19	51,925	+0.09(+0.25%)
Nov 06, 2019	37.02	37.09	36.97	37.09	47,056	+0.03(+0.08%)
Nov 05, 2019	37.06	37.15	37.03	37.07	25,251	-0.01(-0.03%)
Nov 04, 2019	37.08	37.15	37.05	37.07	95,724	+0.15(+0.40%)
Nov 01, 2019	36.77	36.93	36.77	36.93	27,291	+0.39(+1.07%)
Oct 31, 2019	36.67	36.67	36.40	36.53	51,546	-0.17(-0.47%)
Oct 30, 2019	36.65	36.75	36.53	36.71	22,523	+0.06(+0.16%)
Oct 29, 2019	36.61	36.75	36.61	36.65	45,707	-0.02(-0.04%)
Oct 28, 2019	36.63	36.71	36.63	36.66	62,607	+0.19(+0.52%)
Oct 25, 2019	36.24	36.52	36.24	36.47	45,058	+0.13(+0.35%)
Oct 24, 2019	36.36	36.38	36.21	36.35	28,047	+0.13(+0.37%)
Oct 23, 2019	36.16	36.22	36.12	36.21	24,698	+0.06(+0.18%)
Oct 22, 2019	36.31	36.35	36.14	36.15	38,360	-0.11(-0.31%)
Oct 21, 2019	36.22	36.26	36.16	36.26	42,597	+0.20(+0.54%)
Oct 18, 2019	36.01	36.10	35.85	36.07	58,115	+0.00(+0.00%)
Oct 17, 2019	36.16	36.22	36.02	36.07	24,698	+0.07(+0.21%)
Oct 16, 2019	35.97	36.07	35.93	35.99	45,850	-0.05(-0.13%)
Oct 15, 2019	35.88	36.15	35.88	36.04	24,395	+0.30(+0.84%)
Oct 14, 2019	35.76	35.79	35.71	35.74	38,360	-0.07(-0.21%)
Oct 11, 2019	35.71	36.07	35.71	35.81	68,497	+0.49(+1.38%)
Oct 10, 2019	35.22	35.47	35.21	35.33	25,291	+0.20(+0.56%)
Oct 09, 2019	35.08	35.23	35.00	35.13	36,515	+0.31(+0.89%)
Oct 08, 2019	35.15	35.15	34.80	34.82	23,750	-0.56(-1.58%)
Oct 07, 2019	35.35	35.60	35.35	35.38	25,235	-0.14(-0.39%)
Oct 04, 2019	35.19	35.52	35.19	35.52	19,050	+0.51(+1.47%)
Oct 03, 2019	34.74	35.04	34.53	35.01	43,661	+0.22(+0.64%)
Oct 02, 2019	35.25	35.25	34.66	34.79	36,189	-0.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.