Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	81.15	81.33	80.71	80.82	29,082	-0.85(-1.05%)
Feb 04, 2026	81.90	82.13	81.21	81.67	19,176	-0.09(-0.11%)
Feb 03, 2026	82.26	82.39	81.13	81.76	16,604	-0.45(-0.54%)
Feb 02, 2026	81.46	82.34	81.46	82.20	33,967	+0.47(+0.58%)
Jan 30, 2026	81.71	81.91	81.21	81.73	37,122	-0.38(-0.46%)
Jan 29, 2026	82.36	82.36	81.20	82.11	36,140	-0.01(-0.01%)
Jan 28, 2026	82.24	82.33	81.98	82.12	90,362	+0.01(+0.01%)
Jan 27, 2026	81.99	82.21	81.91	82.11	16,876	+0.25(+0.31%)
Jan 26, 2026	81.70	82.00	81.70	81.86	33,596	+0.38(+0.46%)
Jan 23, 2026	81.55	81.64	81.34	81.48	22,926	-0.17(-0.20%)
Jan 22, 2026	81.91	81.98	81.53	81.65	30,931	+0.27(+0.33%)
Jan 21, 2026	80.67	81.69	80.64	81.39	118,121	+1.08(+1.34%)
Jan 20, 2026	80.74	81.15	80.26	80.31	39,076	-1.50(-1.83%)
Jan 16, 2026	82.06	82.11	81.74	81.81	146,026	-0.14(-0.17%)
Jan 15, 2026	82.05	82.28	81.92	81.95	66,492	+0.36(+0.44%)
Jan 14, 2026	81.52	81.63	81.21	81.59	19,452	-0.23(-0.28%)
Jan 13, 2026	82.03	82.03	81.58	81.82	24,566	-0.12(-0.15%)
Jan 12, 2026	81.38	81.94	81.38	81.94	26,142	+0.13(+0.17%)
Jan 09, 2026	81.46	81.91	81.36	81.81	20,741	+0.51(+0.62%)
Jan 08, 2026	80.96	81.39	80.96	81.30	16,684	+0.20(+0.25%)
Jan 07, 2026	81.60	81.60	81.04	81.09	17,542	-0.56(-0.68%)
Jan 06, 2026	80.84	81.67	80.84	81.65	132,056	+0.76(+0.94%)
Jan 05, 2026	80.53	81.04	80.53	80.89	57,519	+0.67(+0.83%)
Jan 02, 2026	80.18	80.28	79.86	80.22	19,649	+0.37(+0.47%)
Dec 31, 2025	80.50	80.50	79.84	79.85	25,817	-0.61(-0.76%)
Dec 30, 2025	80.49	80.65	80.46	80.46	35,997	-0.12(-0.15%)
Dec 29, 2025	80.59	80.69	80.42	80.58	22,985	-0.27(-0.34%)
Dec 26, 2025	80.94	80.94	80.67	80.85	24,054	-0.01(-0.01%)
Dec 24, 2025	80.60	80.90	80.60	80.86	12,839	+0.30(+0.37%)
Dec 23, 2025	80.30	80.60	80.27	80.57	34,330	+0.19(+0.23%)
Dec 22, 2025	80.16	80.41	80.12	80.38	20,442	+0.51(+0.64%)
Dec 19, 2025	79.40	79.93	79.40	79.87	12,964	+0.57(+0.71%)
Dec 18, 2025	79.41	79.76	79.23	79.30	17,757	+0.51(+0.64%)
Dec 17, 2025	79.54	79.67	78.80	78.80	18,865	-0.68(-0.85%)
Dec 16, 2025	79.73	79.73	79.08	79.47	16,736	-0.34(-0.43%)
Dec 15, 2025	80.24	80.24	79.62	79.81	28,830	-0.08(-0.10%)
Dec 12, 2025	80.67	80.72	79.72	79.89	20,056	-0.82(-1.01%)
Dec 11, 2025	80.05	80.72	80.05	80.70	17,764	+0.41(+0.51%)
Dec 10, 2025	79.48	80.35	79.48	80.30	19,864	+0.78(+0.98%)
Dec 09, 2025	79.59	79.84	79.50	79.52	15,414	-0.12(-0.16%)
Dec 08, 2025	80.06	80.06	79.49	79.64	30,192	-0.32(-0.40%)
Dec 05, 2025	79.90	80.24	79.90	79.96	32,143	+0.19(+0.24%)
Dec 04, 2025	79.85	79.90	79.59	79.77	20,805	+0.04(+0.06%)
Dec 03, 2025	79.34	79.81	79.34	79.73	13,371	+0.36(+0.45%)
Dec 02, 2025	79.56	79.56	79.19	79.37	21,421	+0.13(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.