Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.30	28.30	28.30	0	-0.24(-0.85%)
Dec 29, 2016	28.51	28.71	28.46	28.54	1,327,922	+0.05(+0.19%)
Dec 28, 2016	28.98	29.04	28.40	28.49	1,940,131	-0.37(-1.27%)
Dec 27, 2016	28.83	28.87	28.71	28.85	1,296,181	+0.16(+0.56%)
Dec 23, 2016		28.69	28.69	28.69	0	+0.03(+0.09%)
Dec 22, 2016	29.42	29.43	28.65	28.67	2,706,635	-0.68(-2.32%)
Dec 21, 2016	29.14	29.44	29.07	29.35	2,648,868	+0.30(+1.02%)
Dec 20, 2016	29.02	29.12	28.81	29.05	1,873,619	+0.05(+0.19%)
Dec 19, 2016	28.63	29.27	28.63	29.00	3,201,964	+0.42(+1.47%)
Dec 16, 2016	28.27	28.65	28.22	28.58	6,951,925	+0.35(+1.24%)
Dec 15, 2016	29.09	29.27	28.19	28.23	4,263,187	-0.86(-2.95%)
Dec 14, 2016	29.14	29.72	29.03	29.09	4,208,285	-0.15(-0.52%)
Dec 13, 2016	29.09	29.61	29.08	29.24	3,906,093	+0.24(+0.83%)
Dec 12, 2016	28.94	29.04	28.73	29.00	3,488,055	-0.19(-0.64%)
Dec 09, 2016	29.05	29.20	28.91	29.19	4,504,956	+0.06(+0.21%)
Dec 08, 2016	28.83	29.24	28.72	29.12	2,834,372	+0.37(+1.28%)
Dec 07, 2016	27.94	28.85	27.94	28.76	4,757,059	+0.80(+2.85%)
Dec 06, 2016	28.00	28.08	27.75	27.96	4,038,540	+0.04(+0.16%)
Dec 05, 2016	27.43	27.92	27.32	27.91	5,330,182	+0.78(+2.87%)
Dec 02, 2016	27.06	27.34	26.92	27.14	5,045,258	-0.01(-0.03%)
Dec 01, 2016	28.34	28.34	27.08	27.14	6,030,285	-1.18(-4.17%)
Nov 30, 2016	28.93	29.06	28.23	28.33	4,397,806	-0.50(-1.74%)
Nov 29, 2016	28.76	28.97	28.67	28.83	2,830,331	+0.04(+0.16%)
Nov 28, 2016	29.18	29.28	28.64	28.78	4,384,655	-0.49(-1.68%)
Nov 25, 2016	29.01	29.28	28.86	29.27	1,232,450	+0.29(+0.99%)
Nov 23, 2016		28.99	28.99	28.99	0	-0.15(-0.52%)
Nov 22, 2016	29.16	29.27	28.87	29.14	4,745,534	+0.06(+0.22%)
Nov 21, 2016	29.27	29.31	28.70	29.08	4,791,725	+0.03(+0.09%)
Nov 18, 2016	28.78	29.14	28.73	29.05	4,755,886	+0.19(+0.65%)
Nov 17, 2016	28.25	29.02	28.23	28.86	4,996,581	+0.78(+2.77%)
Nov 16, 2016	28.39	28.55	27.91	28.08	4,488,518	-0.49(-1.72%)
Nov 15, 2016	28.74	29.16	28.16	28.58	4,288,085	+0.25(+0.88%)
Nov 14, 2016	28.08	28.39	27.98	28.33	5,298,718	+0.34(+1.22%)
Nov 11, 2016	27.95	28.35	27.66	27.99	4,506,125	-0.16(-0.57%)
Nov 10, 2016	27.75	28.51	27.75	28.15	5,592,539	+0.47(+1.68%)
Nov 09, 2016	27.19	27.92	26.89	27.68	3,976,890	+0.42(+1.54%)
Nov 08, 2016	27.06	27.36	26.91	27.26	3,408,743	+0.17(+0.63%)
Nov 07, 2016	27.28	27.34	26.94	27.09	4,442,038	+0.38(+1.44%)
Nov 04, 2016	26.47	27.19	26.33	26.71	5,607,241	+0.35(+1.32%)
Nov 03, 2016	26.45	26.65	26.29	26.36	4,721,962	+0.02(+0.07%)
Nov 02, 2016	26.80	26.96	26.31	26.34	6,317,548	-0.49(-1.83%)
Nov 01, 2016	27.62	27.70	26.62	26.83	6,287,013	-0.81(-2.91%)
Oct 31, 2016	27.58	27.73	27.43	27.64	4,757,550	+0.14(+0.52%)
Oct 28, 2016	27.33	27.83	27.30	27.49	5,669,603	+0.20(+0.72%)
Oct 27, 2016	27.43	27.74	27.07	27.30	7,481,495	-0.09(-0.33%)
Oct 26, 2016	27.06	27.60	27.05	27.39	7,996,889	+0.20(+0.72%)
Oct 25, 2016	28.97	28.99	26.89	27.19	16,326,948	-2.85(-9.48%)
Oct 24, 2016	29.81	30.29	29.72	30.04	4,757,428	+0.42(+1.42%)
Oct 21, 2016	29.45	29.71	29.23	29.62	3,381,820	-0.09(-0.30%)
Oct 20, 2016	29.37	29.77	29.27	29.70	3,482,510	+0.22(+0.76%)
Oct 19, 2016	30.02	30.06	29.32	29.48	5,394,494	-0.47(-1.58%)
Oct 18, 2016	30.62	30.62	29.93	29.96	3,918,943	-0.30(-0.98%)
Oct 17, 2016	30.05	30.42	30.02	30.25	2,782,217	+0.25(+0.84%)
Oct 14, 2016	30.16	30.48	30.00	30.00	2,267,935	+0.14(+0.48%)
Oct 13, 2016	29.86	29.94	29.45	29.86	2,599,765	-0.18(-0.60%)
Oct 12, 2016	29.79	30.22	29.64	30.04	2,862,972	+0.38(+1.30%)
Oct 11, 2016	30.54	30.76	29.55	29.65	3,274,195	-0.58(-1.92%)
Oct 10, 2016	30.23	30.38	30.03	30.23	3,770,335	+0.33(+1.10%)
Oct 07, 2016	31.05	31.11	29.89	29.90	9,563,025	-1.27(-4.07%)
Oct 06, 2016	30.49	31.29	30.45	31.17	3,125,557	+0.62(+2.01%)
Oct 05, 2016	30.39	30.75	30.36	30.55	3,727,848	+0.34(+1.12%)
Oct 04, 2016	30.29	30.64	30.11	30.21	3,578,708	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.