Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.60 | 21.65 | 21.60 | 21.64 | 16,741 | +0.01(+0.03%) |
Dec 30, 2021 | 21.62 | 21.64 | 21.62 | 21.63 | 89,263 | -0.01(-0.05%) |
Dec 29, 2021 | 21.60 | 21.65 | 21.60 | 21.64 | 37,435 | -0.12(-0.55%) |
Dec 28, 2021 | 21.73 | 21.76 | 21.72 | 21.76 | 24,833 | +0.00(+0.00%) |
Dec 27, 2021 | 21.80 | 21.80 | 21.74 | 21.76 | 58,932 | +0.00(+0.00%) |
Dec 23, 2021 | 21.72 | 21.78 | 21.71 | 21.76 | 32,416 | -0.03(-0.14%) |
Dec 22, 2021 | 21.70 | 21.79 | 21.70 | 21.79 | 71,318 | +0.09(+0.39%) |
Dec 21, 2021 | 21.67 | 21.72 | 21.67 | 21.70 | 18,736 | -0.01(-0.02%) |
Dec 20, 2021 | 21.70 | 21.76 | 21.70 | 21.71 | 73,386 | -0.02(-0.09%) |
Dec 17, 2021 | 21.77 | 21.78 | 21.73 | 21.73 | 26,153 | -0.03(-0.14%) |
Dec 16, 2021 | 21.76 | 21.76 | 21.72 | 21.76 | 31,812 | +0.06(+0.28%) |
Dec 15, 2021 | 21.72 | 21.75 | 21.70 | 21.70 | 67,902 | -0.06(-0.28%) |
Dec 14, 2021 | 21.73 | 21.76 | 21.73 | 21.76 | 36,878 | +0.00(+0.00%) |
Dec 13, 2021 | 21.73 | 21.76 | 21.69 | 21.76 | 37,664 | +0.08(+0.37%) |
Dec 10, 2021 | 21.69 | 21.74 | 21.67 | 21.68 | 57,940 | -0.02(-0.09%) |
Dec 09, 2021 | 21.67 | 21.71 | 21.67 | 21.70 | 38,320 | +0.00(+0.00%) |
Dec 08, 2021 | 21.67 | 21.74 | 21.67 | 21.70 | 67,895 | +0.01(+0.02%) |
Dec 07, 2021 | 21.69 | 21.72 | 21.68 | 21.69 | 21,495 | -0.04(-0.16%) |
Dec 06, 2021 | 21.76 | 21.76 | 21.70 | 21.73 | 294,844 | +0.00(+0.00%) |
Dec 03, 2021 | 21.67 | 21.74 | 21.67 | 21.73 | 41,137 | +0.04(+0.18%) |
Dec 02, 2021 | 21.70 | 21.72 | 21.69 | 21.69 | 20,307 | -0.01(-0.05%) |
Dec 01, 2021 | 21.70 | 21.75 | 21.68 | 21.70 | 432,668 | -0.05(-0.23%) |
Nov 30, 2021 | 21.75 | 21.77 | 21.72 | 21.75 | 29,361 | +0.06(+0.28%) |
Nov 29, 2021 | 21.69 | 21.70 | 21.67 | 21.69 | 17,110 | +0.02(+0.09%) |
Nov 26, 2021 | 21.71 | 21.71 | 21.63 | 21.67 | 21,703 | +0.03(+0.14%) |
Nov 24, 2021 | 21.57 | 21.65 | 21.57 | 21.64 | 50,627 | +0.03(+0.15%) |
Nov 23, 2021 | 21.64 | 21.64 | 21.60 | 21.61 | 23,729 | -0.02(-0.08%) |
Nov 22, 2021 | 21.66 | 21.66 | 21.61 | 21.62 | 22,486 | +0.04(+0.16%) |
Nov 19, 2021 | 21.59 | 21.63 | 21.59 | 21.59 | 37,776 | +0.02(+0.09%) |
Nov 18, 2021 | 21.53 | 21.60 | 21.57 | 21.57 | 14,182 | +0.00(+0.00%) |
Nov 17, 2021 | 21.61 | 21.61 | 21.55 | 21.57 | 30,697 | -0.02(-0.12%) |
Nov 16, 2021 | 21.61 | 21.63 | 21.59 | 21.59 | 43,038 | -0.04(-0.16%) |
Nov 15, 2021 | 21.62 | 21.66 | 21.58 | 21.63 | 54,423 | +0.04(+0.19%) |
Nov 12, 2021 | 21.67 | 21.68 | 21.59 | 21.59 | 71,633 | -0.02(-0.09%) |
Nov 11, 2021 | 21.70 | 21.70 | 21.61 | 21.61 | 16,613 | -0.04(-0.18%) |
Nov 10, 2021 | 21.71 | 21.64 | 21.65 | 31,725 | -0.02(-0.09%) | |
Nov 09, 2021 | 21.64 | 21.69 | 21.64 | 21.67 | 32,809 | +0.12(+0.56%) |
Nov 08, 2021 | 21.55 | 21.59 | 21.55 | 21.55 | 30,399 | -0.03(-0.14%) |
Nov 05, 2021 | 21.56 | 21.59 | 21.55 | 21.58 | 81,927 | +0.08(+0.37%) |
Nov 04, 2021 | 21.51 | 21.53 | 21.46 | 21.50 | 91,270 | +0.06(+0.28%) |
Nov 03, 2021 | 21.41 | 21.47 | 21.41 | 21.44 | 46,478 | +0.03(+0.14%) |
Nov 02, 2021 | 21.39 | 21.44 | 21.39 | 21.41 | 23,219 | -0.01(-0.05%) |
Nov 01, 2021 | 21.36 | 21.43 | 21.46 | 21.42 | 27,269 | -0.04(-0.19%) |
Oct 29, 2021 | 21.42 | 21.47 | 21.42 | 21.46 | 32,684 | +0.05(+0.21%) |
Oct 28, 2021 | 21.40 | 21.44 | 21.40 | 21.41 | 31,769 | +0.00(+0.02%) |
Oct 27, 2021 | 21.40 | 21.42 | 21.39 | 21.41 | 44,326 | +0.08(+0.38%) |
Oct 26, 2021 | 21.40 | 21.33 | 21.33 | 77,053 | -0.01(-0.05%) | |
Oct 25, 2021 | 21.33 | 21.39 | 21.33 | 21.34 | 81,912 | -0.03(-0.14%) |
Oct 22, 2021 | 21.38 | 21.38 | 21.34 | 21.37 | 49,147 | +0.03(+0.12%) |
Oct 21, 2021 | 21.42 | 21.42 | 21.34 | 21.34 | 15,659 | -0.05(-0.26%) |
Oct 20, 2021 | 21.40 | 21.44 | 21.39 | 21.40 | 30,638 | -0.03(-0.14%) |
Oct 19, 2021 | 21.45 | 21.45 | 21.42 | 21.43 | 8,479 | -0.02(-0.08%) |
Oct 18, 2021 | 21.41 | 21.47 | 21.40 | 21.45 | 26,937 | +0.01(+0.05%) |
Oct 15, 2021 | 21.45 | 21.46 | 21.41 | 21.43 | 17,119 | -0.01(-0.02%) |
Oct 14, 2021 | 21.48 | 21.48 | 21.40 | 21.44 | 15,458 | +0.02(+0.07%) |
Oct 13, 2021 | 21.47 | 21.47 | 21.41 | 21.43 | 10,952 | -0.00(-0.02%) |
Oct 12, 2021 | 21.43 | 21.45 | 21.41 | 21.43 | 111,768 | +0.02(+0.09%) |
Oct 11, 2021 | 21.43 | 21.43 | 21.37 | 21.41 | 13,416 | +0.01(+0.05%) |
Oct 08, 2021 | 21.42 | 21.43 | 21.39 | 21.40 | 52,388 | +0.01(+0.05%) |
Oct 07, 2021 | 21.49 | 21.49 | 21.39 | 21.39 | 121,061 | -0.08(-0.38%) |
Oct 06, 2021 | 21.45 | 21.49 | 21.44 | 21.47 | 10,088 | -0.03(-0.13%) |
Oct 05, 2021 | 21.48 | 21.50 | 21.46 | 21.50 | 29,616 | +0.01(+0.05%) |
Oct 04, 2021 | 21.55 | 21.55 | 21.47 | 21.49 | 22,641 | +0.01(+0.05%) |