Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	17.29	17.32	17.23	17.30	107,527	+0.00(+0.03%)
Mar 26, 2026	17.34	17.34	17.28	17.30	230,825	-0.05(-0.32%)
Mar 25, 2026	17.37	17.37	17.31	17.35	198,978	+0.05(+0.26%)
Mar 24, 2026	17.36	17.37	17.29	17.30	208,020	-0.11(-0.60%)
Mar 23, 2026	17.38	17.45	17.36	17.41	850,350	+0.09(+0.52%)
Mar 20, 2026	17.52	17.52	17.31	17.32	373,378	-0.22(-1.25%)
Mar 19, 2026	17.53	17.57	17.49	17.54	299,664	-0.01(-0.06%)
Mar 18, 2026	17.58	17.61	17.54	17.55	753,135	-0.04(-0.26%)
Mar 17, 2026	17.61	17.61	17.57	17.59	1,056,212	+0.01(+0.06%)
Mar 16, 2026	17.64	17.64	17.55	17.59	871,373	+0.03(+0.14%)
Mar 13, 2026	17.53	17.58	17.50	17.56	813,676	+0.07(+0.40%)
Mar 12, 2026	17.53	17.54	17.47	17.49	182,678	-0.02(-0.09%)
Mar 11, 2026	17.50	17.53	17.49	17.50	168,045	-0.02(-0.09%)
Mar 10, 2026	17.55	17.58	17.52	17.52	82,280	-0.09(-0.48%)
Mar 09, 2026	17.55	17.61	17.53	17.61	227,442	+0.01(+0.06%)
Mar 06, 2026	17.55	17.59	17.52	17.59	182,637	-0.00(-0.00%)
Mar 05, 2026	17.56	17.60	17.55	17.60	304,759	-0.02(-0.11%)
Mar 04, 2026	17.60	17.64	17.57	17.61	134,253	+0.02(+0.14%)
Mar 03, 2026	17.68	17.68	17.56	17.59	244,468	-0.12(-0.68%)
Mar 02, 2026	17.73	17.73	17.68	17.71	181,182	-0.09(-0.51%)
Feb 27, 2026	17.82	17.82	17.79	17.80	104,957	+0.03(+0.17%)
Feb 26, 2026	17.71	17.78	17.71	17.77	156,717	+0.03(+0.17%)
Feb 25, 2026	17.71	17.75	17.71	17.74	686,713	+0.01(+0.06%)
Feb 24, 2026	17.69	17.74	17.69	17.73	156,171	+0.03(+0.14%)
Feb 23, 2026	17.69	17.71	17.68	17.70	261,011	+0.03(+0.15%)
Feb 20, 2026	17.68	17.68	17.64	17.68	244,245	+0.01(+0.08%)
Feb 19, 2026	17.63	17.67	17.62	17.66	207,148	+0.04(+0.20%)
Feb 18, 2026	17.60	17.66	17.59	17.63	664,070	-0.04(-0.23%)
Feb 17, 2026	17.67	17.68	17.66	17.67	188,465	+0.02(+0.08%)
Feb 13, 2026	17.65	17.68	17.64	17.66	164,183	+0.03(+0.14%)
Feb 12, 2026	17.60	17.63	17.59	17.63	266,543	+0.06(+0.34%)
Feb 11, 2026	17.55	17.57	17.53	17.57	203,245	-0.03(-0.17%)
Feb 10, 2026	17.63	17.63	17.59	17.60	92,657	+0.03(+0.17%)
Feb 09, 2026	17.55	17.58	17.55	17.57	144,833	+0.02(+0.11%)
Feb 06, 2026	17.55	17.56	17.52	17.55	192,013	+0.01(+0.06%)
Feb 05, 2026	17.58	17.58	17.52	17.54	255,074	+0.02(+0.11%)
Feb 04, 2026	17.52	17.55	17.50	17.52	231,121	-0.01(-0.06%)
Feb 03, 2026	17.50	17.53	17.49	17.53	208,296	+0.02(+0.11%)
Feb 02, 2026	17.50	17.54	17.50	17.51	341,500	+0.01(+0.07%)
Jan 30, 2026	17.50	17.53	17.48	17.50	271,530	+0.01(+0.06%)
Jan 29, 2026	17.46	17.50	17.45	17.49	169,895	+0.01(+0.06%)
Jan 28, 2026	17.45	17.51	17.44	17.48	232,773	+0.02(+0.09%)
Jan 27, 2026	17.46	17.49	17.46	17.46	121,346	+0.00(+0.00%)
Jan 26, 2026	17.48	17.50	17.45	17.46	164,484	+0.00(+0.00%)
Jan 23, 2026	17.47	17.47	17.43	17.46	235,091	+0.01(+0.06%)
Jan 22, 2026	17.41	17.45	17.40	17.45	233,413	+0.01(+0.06%)
Jan 21, 2026	17.39	17.44	17.33	17.44	500,356	+0.09(+0.52%)
Jan 20, 2026	17.42	17.44	17.35	17.35	248,193	-0.13(-0.77%)
Jan 16, 2026	17.50	17.53	17.48	17.49	205,693	-0.02(-0.14%)
Jan 15, 2026	17.55	17.55	17.51	17.51	144,080	-0.00(-0.03%)
Jan 14, 2026	17.51	17.53	17.51	17.52	199,725	+0.02(+0.14%)
Jan 13, 2026	17.53	17.54	17.49	17.49	151,611	+0.00(+0.00%)
Jan 12, 2026	17.57	17.57	17.49	17.49	842,021	-0.06(-0.37%)
Jan 09, 2026	17.53	17.56	17.52	17.56	132,913	+0.02(+0.14%)
Jan 08, 2026	17.52	17.55	17.52	17.53	253,972	-0.05(-0.28%)
Jan 07, 2026	17.56	17.59	17.54	17.58	222,646	+0.06(+0.37%)
Jan 06, 2026	17.54	17.54	17.49	17.52	200,089	-0.02(-0.09%)
Jan 05, 2026	17.55	17.57	17.51	17.53	575,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.