Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.240 | 1.400 | 1.200 | 1.300 | 55,946 | +0.04(+3.18%) |
Dec 28, 2007 | 1.250 | 1.360 | 1.210 | 1.260 | 58,822 | +0.01(+0.79%) |
Dec 27, 2007 | 1.320 | 1.350 | 1.250 | 1.250 | 28,400 | -0.02(-1.58%) |
Dec 26, 2007 | 1.240 | 1.370 | 1.210 | 1.270 | 16,200 | +0.00(+0.01%) |
Dec 24, 2007 | 1.240 | 1.300 | 1.210 | 1.270 | 13,900 | +0.06(+4.96%) |
Dec 21, 2007 | 1.410 | 1.470 | 1.210 | 1.210 | 12,250 | -0.23(-15.97%) |
Dec 20, 2007 | 1.330 | 1.440 | 1.250 | 1.440 | 13,600 | +0.11(+8.27%) |
Dec 19, 2007 | 1.230 | 1.330 | 1.160 | 1.330 | 48,100 | +0.06(+4.72%) |
Dec 18, 2007 | 1.250 | 1.340 | 1.220 | 1.270 | 16,100 | -0.03(-2.31%) |
Dec 17, 2007 | 1.320 | 1.350 | 1.300 | 1.300 | 34,796 | -0.02(-1.52%) |
Dec 14, 2007 | 1.360 | 1.380 | 1.320 | 1.320 | 10,900 | -0.08(-5.71%) |
Dec 13, 2007 | 1.320 | 1.450 | 1.320 | 1.400 | 8,500 | +0.06(+4.48%) |
Dec 12, 2007 | 1.380 | 1.450 | 1.340 | 1.340 | 17,400 | -0.06(-4.29%) |
Dec 11, 2007 | 1.420 | 1.450 | 1.370 | 1.400 | 11,950 | +0.00(+0.00%) |
Dec 10, 2007 | 1.380 | 1.670 | 1.360 | 1.400 | 42,100 | +0.00(+0.00%) |
Dec 07, 2007 | 1.420 | 1.500 | 1.370 | 1.400 | 19,500 | -0.02(-1.69%) |
Dec 06, 2007 | 1.410 | 1.480 | 1.410 | 1.424 | 19,300 | +0.03(+2.45%) |
Dec 05, 2007 | 1.370 | 1.430 | 1.370 | 1.390 | 8,500 | +0.07(+5.30%) |
Dec 04, 2007 | 1.390 | 1.390 | 1.300 | 1.320 | 10,100 | -0.09(-6.38%) |
Dec 03, 2007 | 1.450 | 1.450 | 1.350 | 1.410 | 11,700 | +0.01(+0.71%) |
Nov 30, 2007 | 1.400 | 1.440 | 1.310 | 1.400 | 4,000 | -0.03(-2.10%) |
Nov 29, 2007 | 1.350 | 1.550 | 1.350 | 1.430 | 6,300 | +0.04(+2.88%) |
Nov 28, 2007 | 1.350 | 1.400 | 1.250 | 1.390 | 29,200 | +0.04(+2.96%) |
Nov 27, 2007 | 1.350 | 1.350 | 1.230 | 1.350 | 23,800 | -0.02(-1.46%) |
Nov 26, 2007 | 1.400 | 1.400 | 1.350 | 1.370 | 12,300 | -0.03(-2.14%) |
Nov 23, 2007 | 1.400 | 1.430 | 1.350 | 1.400 | 39,000 | -0.02(-1.41%) |
Nov 21, 2007 | 1.460 | 1.660 | 1.380 | 1.420 | 99,400 | -0.02(-1.39%) |
Nov 20, 2007 | 1.640 | 1.710 | 1.380 | 1.440 | 32,900 | -0.26(-15.29%) |
Nov 19, 2007 | 1.600 | 1.700 | 1.600 | 1.700 | 32,500 | +0.10(+6.25%) |
Nov 16, 2007 | 1.610 | 1.750 | 1.600 | 1.600 | 12,700 | -0.03(-1.84%) |
Nov 15, 2007 | 1.970 | 1.970 | 1.610 | 1.630 | 43,200 | -0.29(-15.11%) |
Nov 14, 2007 | 1.940 | 2.050 | 1.910 | 1.920 | 3,900 | -0.09(-4.47%) |
Nov 13, 2007 | 2.020 | 2.050 | 1.970 | 2.010 | 25,000 | -0.06(-2.89%) |
Nov 12, 2007 | 2.000 | 2.080 | 2.000 | 2.070 | 19,100 | -0.04(-1.90%) |
Nov 09, 2007 | 2.070 | 2.150 | 2.000 | 2.110 | 42,900 | +0.04(+1.93%) |
Nov 08, 2007 | 2.100 | 2.200 | 2.070 | 2.070 | 6,100 | +0.01(+0.49%) |
Nov 07, 2007 | 2.170 | 2.250 | 2.050 | 2.060 | 13,600 | -0.14(-6.36%) |
Nov 06, 2007 | 2.360 | 2.420 | 2.020 | 2.200 | 34,200 | -0.10(-4.35%) |
Nov 05, 2007 | 2.400 | 2.480 | 2.300 | 2.300 | 8,400 | -0.16(-6.50%) |
Nov 02, 2007 | 2.260 | 2.460 | 2.260 | 2.460 | 9,300 | +0.15(+6.49%) |
Nov 01, 2007 | 2.450 | 2.450 | 2.250 | 2.310 | 23,900 | -0.16(-6.48%) |
Oct 31, 2007 | 2.500 | 2.660 | 2.460 | 2.470 | 8,600 | +0.00(+0.00%) |
Oct 30, 2007 | 2.500 | 2.560 | 2.470 | 2.470 | 6,500 | -0.07(-2.76%) |
Oct 29, 2007 | 2.650 | 2.740 | 2.540 | 2.540 | 4,100 | -0.06(-2.31%) |
Oct 26, 2007 | 2.500 | 2.700 | 2.460 | 2.600 | 4,600 | +0.10(+4.00%) |
Oct 25, 2007 | 2.530 | 2.680 | 2.460 | 2.500 | 11,400 | +0.00(+0.00%) |
Oct 24, 2007 | 2.570 | 2.620 | 2.490 | 2.500 | 7,700 | -0.10(-3.85%) |
Oct 23, 2007 | 2.610 | 2.650 | 2.600 | 2.600 | 3,400 | -0.02(-0.76%) |
Oct 22, 2007 | 2.750 | 2.750 | 2.550 | 2.620 | 5,600 | -0.13(-4.73%) |
Oct 19, 2007 | 2.700 | 2.750 | 2.510 | 2.750 | 12,100 | +0.00(+0.00%) |
Oct 18, 2007 | 2.750 | 2.750 | 2.740 | 2.750 | 4,500 | +0.00(+0.00%) |
Oct 17, 2007 | 2.600 | 2.750 | 2.580 | 2.750 | 6,100 | +0.05(+1.85%) |
Oct 16, 2007 | 2.450 | 2.750 | 2.450 | 2.700 | 9,200 | +0.21(+8.43%) |
Oct 15, 2007 | 2.500 | 2.550 | 2.460 | 2.490 | 17,100 | -0.05(-1.97%) |
Oct 12, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 2.450 | 2.610 | 2.450 | 2.540 | 9,100 | +0.08(+3.25%) |
Oct 10, 2007 | 2.450 | 2.520 | 2.450 | 2.460 | 25,600 | -0.09(-3.53%) |
Oct 09, 2007 | 2.560 | 2.650 | 2.550 | 2.550 | 18,800 | -0.01(-0.39%) |
Oct 08, 2007 | 2.690 | 2.740 | 2.560 | 2.560 | 31,300 | -0.13(-4.83%) |
Oct 05, 2007 | 2.390 | 2.750 | 2.390 | 2.690 | 10,600 | +0.19(+7.60%) |
Oct 04, 2007 | 2.580 | 2.580 | 2.490 | 2.500 | 21,200 | -0.01(-0.40%) |
Oct 03, 2007 | 2.370 | 2.510 | 2.370 | 2.510 | 8,400 | +0.14(+5.91%) |
Oct 02, 2007 | 2.300 | 2.420 | 2.300 | 2.370 | 11,300 | +0.09(+3.95%) |