Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.39	36.13	36.13	36.13	37,625	-0.30(-0.84%)
Dec 30, 2015	36.63	36.63	36.42	36.43	29,074	-0.41(-1.11%)
Dec 29, 2015	36.81	36.92	36.70	36.84	36,217	+0.35(+0.97%)
Dec 28, 2015	36.71	36.77	36.38	36.49	44,574	-0.38(-1.04%)
Dec 24, 2015	36.84	36.87	36.87	36.87	8,471	+0.05(+0.12%)
Dec 23, 2015	36.40	36.84	36.39	36.83	87,322	+0.96(+2.66%)
Dec 22, 2015	35.57	35.99	35.53	35.87	85,756	+0.44(+1.25%)
Dec 21, 2015	35.55	35.61	35.24	35.43	147,143	+0.29(+0.84%)
Dec 18, 2015	35.31	35.52	35.13	35.14	1,356,133	-0.28(-0.80%)
Dec 17, 2015	36.07	36.07	35.42	35.42	75,834	-0.77(-2.12%)
Dec 16, 2015	35.90	36.27	35.68	36.19	60,056	+0.65(+1.83%)
Dec 15, 2015	35.59	35.79	35.47	35.54	47,848	+0.17(+0.47%)
Dec 14, 2015	35.74	35.74	35.18	35.37	39,567	-0.33(-0.93%)
Dec 11, 2015	35.92	36.08	35.71	35.71	19,723	-0.87(-2.38%)
Dec 10, 2015	36.73	36.86	36.55	36.58	60,819	-0.04(-0.11%)
Dec 09, 2015	36.49	37.08	36.39	36.62	69,016	+0.49(+1.36%)
Dec 08, 2015	36.16	36.26	35.97	36.12	63,009	-0.85(-2.29%)
Dec 07, 2015	37.33	37.33	36.88	36.97	23,735	-0.65(-1.72%)
Dec 04, 2015	37.06	37.64	37.06	37.62	37,046	+0.48(+1.30%)
Dec 03, 2015	37.49	37.50	36.96	37.14	32,762	-0.27(-0.72%)
Dec 02, 2015	37.69	37.77	37.31	37.41	41,409	-0.63(-1.64%)
Dec 01, 2015	37.84	38.04	37.75	38.03	21,049	+0.24(+0.63%)
Nov 30, 2015	37.75	37.94	37.60	37.79	34,985	-0.02(-0.04%)
Nov 27, 2015	37.85	37.87	37.76	37.81	4,267	-0.20(-0.52%)
Nov 25, 2015	38.15	38.01	38.01	38.01	43,470	-0.13(-0.33%)
Nov 24, 2015	37.78	38.21	37.75	38.13	23,259	+0.22(+0.58%)
Nov 23, 2015	38.04	38.23	37.89	37.91	23,167	-0.20(-0.52%)
Nov 20, 2015	38.23	38.28	38.06	38.11	12,975	-0.18(-0.48%)
Nov 19, 2015	38.21	38.43	38.21	38.29	14,438	+0.27(+0.71%)
Nov 18, 2015	37.66	38.05	37.66	38.02	38,179	+0.41(+1.09%)
Nov 17, 2015	37.67	37.83	37.53	37.61	62,621	-0.06(-0.15%)
Nov 16, 2015	37.31	37.67	37.22	37.67	25,429	+0.45(+1.21%)
Nov 13, 2015	37.18	37.36	36.96	37.22	56,704	+0.06(+0.15%)
Nov 12, 2015	37.38	37.45	37.16	37.16	16,273	-0.73(-1.92%)
Nov 11, 2015	38.07	38.11	37.74	37.89	26,438	+0.05(+0.13%)
Nov 10, 2015	37.83	37.94	37.71	37.84	30,737	-0.31(-0.81%)
Nov 09, 2015	38.38	38.38	37.89	38.15	39,215	-0.36(-0.92%)
Nov 06, 2015	38.49	38.56	38.24	38.51	28,775	-0.30(-0.77%)
Nov 05, 2015	39.01	39.01	38.60	38.81	14,754	-0.32(-0.83%)
Nov 04, 2015	39.47	39.47	39.05	39.13	28,574	-0.29(-0.74%)
Nov 03, 2015	39.01	39.54	39.01	39.42	20,316	+0.35(+0.89%)
Nov 02, 2015	38.82	39.15	38.82	39.08	9,492	+0.34(+0.88%)
Oct 30, 2015	38.78	38.97	38.74	38.74	6,574	+0.02(+0.04%)
Oct 29, 2015	38.59	38.85	38.59	38.72	7,122	-0.32(-0.83%)
Oct 28, 2015	38.85	39.28	38.66	39.04	13,252	+0.28(+0.73%)
Oct 27, 2015	38.89	38.93	38.63	38.76	43,535	-0.58(-1.47%)
Oct 26, 2015	39.63	39.68	39.34	39.34	26,304	-0.28(-0.70%)
Oct 23, 2015	39.56	39.72	39.46	39.61	9,740	+0.40(+1.01%)
Oct 22, 2015	38.92	39.31	38.92	39.22	13,098	+0.79(+2.06%)
Oct 21, 2015	38.79	38.79	38.42	38.43	14,859	+0.00(+0.00%)
Oct 20, 2015	38.31	38.65	38.31	38.43	12,530	-0.04(-0.10%)
Oct 19, 2015	38.50	38.59	38.41	38.47	8,558	-0.52(-1.34%)
Oct 16, 2015	39.12	39.12	38.84	38.99	13,680	-0.28(-0.70%)
Oct 15, 2015	39.03	39.29	38.89	39.27	13,133	+0.35(+0.89%)
Oct 14, 2015	38.61	38.97	38.58	38.92	58,983	+0.30(+0.78%)
Oct 13, 2015	38.47	38.90	38.47	38.62	63,170	-0.42(-1.07%)
Oct 12, 2015	39.36	39.36	39.02	39.04	56,098	-0.44(-1.12%)
Oct 09, 2015	39.42	39.65	39.37	39.48	22,419	+0.50(+1.28%)
Oct 08, 2015	38.39	39.11	38.39	38.98	62,000	+0.43(+1.11%)
Oct 07, 2015	38.32	38.60	38.13	38.55	67,288	+0.97(+2.57%)
Oct 06, 2015	37.26	37.71	37.26	37.59	61,344	+0.37(+1.00%)
Oct 05, 2015	36.70	37.22	36.70	37.22	23,757	+0.91(+2.51%)
Oct 02, 2015	35.21	36.31	35.21	36.31	13,165	+0.94(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.