Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.16	58.16	58.16	0	+0.06(+0.11%)
Dec 28, 2017	58.17	58.21	58.02	58.10	13,358	+0.23(+0.40%)
Dec 27, 2017	57.70	57.95	57.70	57.87	14,132	+0.37(+0.65%)
Dec 26, 2017	57.45	57.65	57.38	57.49	19,720	+0.04(+0.07%)
Dec 22, 2017	57.40	57.48	57.40	57.45	3,559	+0.08(+0.14%)
Dec 21, 2017	57.27	57.46	57.23	57.37	14,683	+0.35(+0.61%)
Dec 20, 2017	57.23	57.24	56.92	57.02	27,839	+0.13(+0.23%)
Dec 19, 2017	56.81	57.05	56.70	56.89	82,221	-0.06(-0.10%)
Dec 18, 2017	56.66	57.05	56.61	56.95	13,917	+0.76(+1.35%)
Dec 15, 2017	56.11	56.19	55.83	56.19	41,833	+0.33(+0.60%)
Dec 14, 2017	56.19	56.24	55.77	55.85	13,854	-0.28(-0.51%)
Dec 13, 2017	55.86	56.23	55.86	56.14	8,884	+0.36(+0.65%)
Dec 12, 2017	55.68	55.78	55.62	55.77	5,121	+0.05(+0.10%)
Dec 11, 2017	55.77	55.96	55.72	55.72	4,140	+0.17(+0.31%)
Dec 08, 2017	55.59	55.64	55.45	55.55	42,451	+0.25(+0.46%)
Dec 07, 2017	55.25	55.34	54.90	55.30	28,370	+0.08(+0.15%)
Dec 06, 2017	55.17	55.32	55.16	55.21	13,462	-0.30(-0.53%)
Dec 05, 2017	55.75	55.86	55.41	55.51	10,858	-0.36(-0.65%)
Dec 04, 2017	55.96	56.14	55.87	55.87	172,872	+0.19(+0.34%)
Dec 01, 2017	55.84	55.84	55.53	55.68	267,392	-0.21(-0.38%)
Nov 30, 2017	55.84	56.01	55.73	55.90	10,693	+0.10(+0.18%)
Nov 29, 2017	56.01	56.01	55.65	55.80	9,338	-0.17(-0.30%)
Nov 28, 2017	55.70	55.96	55.70	55.96	12,486	+0.11(+0.19%)
Nov 27, 2017	56.22	56.22	55.80	55.86	14,091	-0.54(-0.96%)
Nov 24, 2017	56.25	56.43	56.25	56.40	6,295	+0.58(+1.03%)
Nov 22, 2017	55.96	55.96	55.71	55.82	6,738	+0.07(+0.13%)
Nov 21, 2017	55.73	55.86	55.70	55.75	17,039	+0.46(+0.84%)
Nov 20, 2017	55.25	55.45	55.25	55.29	8,881	+0.04(+0.07%)
Nov 17, 2017	55.16	55.32	55.16	55.25	5,097	+0.06(+0.10%)
Nov 16, 2017	55.02	55.22	54.77	55.19	19,789	+0.62(+1.13%)
Nov 15, 2017	54.49	54.65	54.24	54.57	17,833	-0.51(-0.93%)
Nov 14, 2017	55.26	55.26	55.04	55.08	12,622	-0.42(-0.76%)
Nov 13, 2017	55.17	55.58	55.17	55.51	27,016	-0.04(-0.07%)
Nov 10, 2017	55.90	55.90	55.54	55.54	26,162	-0.21(-0.37%)
Nov 09, 2017	55.68	55.77	55.41	55.75	10,681	-0.49(-0.86%)
Nov 08, 2017	56.21	56.33	56.08	56.24	11,099	+0.25(+0.44%)
Nov 07, 2017	56.24	56.38	55.96	55.99	20,138	-0.26(-0.45%)
Nov 06, 2017	56.07	56.32	56.07	56.24	23,532	+0.26(+0.47%)
Nov 03, 2017	56.19	56.19	55.86	55.98	13,724	-0.13(-0.24%)
Nov 02, 2017	56.13	56.26	56.01	56.11	15,441	+0.05(+0.09%)
Nov 01, 2017	56.30	56.46	56.06	56.06	30,070	+0.35(+0.64%)
Oct 31, 2017	55.52	55.74	55.31	55.71	31,212	+0.31(+0.57%)
Oct 30, 2017		55.54	55.40	55.40	6,465	-0.26(-0.46%)
Oct 27, 2017	55.46	55.65	55.30	55.65	9,515	+0.06(+0.10%)
Oct 26, 2017	55.63	55.74	55.52	55.59	5,972	+0.13(+0.24%)
Oct 25, 2017	55.73	55.73	55.22	55.46	24,493	-0.22(-0.40%)
Oct 24, 2017	55.34	55.68	55.34	55.68	26,332	+0.42(+0.76%)
Oct 23, 2017	55.46	55.53	55.26	55.26	7,872	+0.07(+0.12%)
Oct 20, 2017	55.21	55.34	55.14	55.20	58,721	+0.21(+0.37%)
Oct 19, 2017	54.79	55.02	54.70	54.99	17,466	+0.16(+0.30%)
Oct 18, 2017	55.00	55.00	54.77	54.83	12,317	-0.29(-0.52%)
Oct 17, 2017	55.13	55.13	54.90	55.12	12,324	-0.19(-0.34%)
Oct 16, 2017	55.54	55.68	55.16	55.31	33,185	-0.05(-0.09%)
Oct 13, 2017	55.23	55.37	55.23	55.35	8,406	+0.63(+1.16%)
Oct 12, 2017	54.58	54.79	54.51	54.72	16,324	-0.01(-0.01%)
Oct 11, 2017	54.64	54.73	54.52	54.73	7,706	-0.02(-0.05%)
Oct 10, 2017	54.79	54.82	54.61	54.75	26,570	+0.32(+0.59%)
Oct 09, 2017	54.65	54.65	54.42	54.43	11,080	-0.22(-0.41%)
Oct 06, 2017	54.42	54.66	54.42	54.65	191,312	-0.12(-0.21%)
Oct 05, 2017	54.66	54.84	54.61	54.77	41,736	+0.10(+0.18%)
Oct 04, 2017	54.30	54.74	54.30	54.67	21,801	+0.16(+0.30%)
Oct 03, 2017	54.30	54.53	54.30	54.51	28,878	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.