Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.310 | 2.390 | 2.200 | 2.230 | 78,400 | -0.08(-3.46%) |
Dec 28, 2018 | 2.260 | 2.370 | 2.250 | 2.310 | 56,900 | +0.05(+2.21%) |
Dec 27, 2018 | 2.290 | 2.430 | 2.260 | 2.260 | 35,007 | -0.03(-1.31%) |
Dec 26, 2018 | 2.300 | 2.390 | 2.250 | 2.290 | 47,232 | -0.01(-0.43%) |
Dec 24, 2018 | 2.400 | 2.400 | 2.250 | 2.300 | 61,400 | -0.10(-4.17%) |
Dec 21, 2018 | 2.420 | 2.430 | 2.325 | 2.400 | 13,100 | -0.00(-0.21%) |
Dec 20, 2018 | 2.470 | 2.470 | 2.405 | 2.405 | 32,729 | -0.09(-3.41%) |
Dec 19, 2018 | 2.440 | 2.500 | 2.380 | 2.490 | 26,317 | +0.03(+1.22%) |
Dec 18, 2018 | 2.420 | 2.460 | 2.380 | 2.460 | 16,824 | +0.04(+1.65%) |
Dec 17, 2018 | 2.440 | 2.454 | 2.380 | 2.420 | 46,694 | -0.03(-1.22%) |
Dec 14, 2018 | 2.470 | 2.530 | 2.450 | 2.450 | 28,200 | -0.04(-1.61%) |
Dec 13, 2018 | 2.430 | 2.540 | 2.430 | 2.490 | 7,036 | +0.08(+3.32%) |
Dec 12, 2018 | 2.360 | 2.440 | 2.330 | 2.410 | 43,472 | +0.04(+1.69%) |
Dec 11, 2018 | 2.450 | 2.480 | 2.370 | 2.370 | 17,916 | -0.06(-2.47%) |
Dec 10, 2018 | 2.530 | 2.530 | 2.400 | 2.430 | 21,072 | -0.05(-2.02%) |
Dec 07, 2018 | 2.550 | 2.550 | 2.480 | 2.480 | 9,000 | -0.04(-1.59%) |
Dec 06, 2018 | 2.550 | 2.550 | 2.490 | 2.520 | 37,334 | +0.02(+0.80%) |
Dec 04, 2018 | 2.600 | 2.600 | 2.500 | 2.500 | 11,200 | -0.10(-3.85%) |
Dec 03, 2018 | 2.580 | 2.600 | 2.530 | 2.600 | 11,694 | +0.07(+2.77%) |
Nov 30, 2018 | 2.560 | 2.610 | 2.530 | 2.530 | 22,400 | -0.02(-0.78%) |
Nov 29, 2018 | 2.600 | 2.633 | 2.550 | 2.550 | 7,195 | +0.00(+0.00%) |
Nov 28, 2018 | 2.559 | 2.585 | 2.540 | 2.550 | 15,233 | -0.01(-0.41%) |
Nov 27, 2018 | 2.560 | 2.570 | 2.540 | 2.560 | 3,779 | -0.02(-0.76%) |
Nov 26, 2018 | 2.560 | 2.590 | 2.530 | 2.580 | 19,055 | +0.03(+1.18%) |
Nov 23, 2018 | 2.560 | 2.590 | 2.550 | 2.550 | 11,200 | -0.01(-0.39%) |
Nov 21, 2018 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.16%) | |
Nov 20, 2018 | 2.520 | 2.620 | 2.520 | 2.590 | 38,148 | -0.05(-1.89%) |
Nov 19, 2018 | 2.620 | 2.640 | 2.500 | 2.640 | 28,978 | +0.04(+1.54%) |
Nov 16, 2018 | 2.620 | 2.630 | 2.600 | 2.600 | 1,900 | +0.01(+0.39%) |
Nov 15, 2018 | 2.640 | 2.640 | 2.450 | 2.590 | 66,891 | -0.01(-0.38%) |
Nov 14, 2018 | 2.720 | 2.720 | 2.600 | 2.600 | 8,735 | -0.06(-2.26%) |
Nov 13, 2018 | 2.630 | 2.690 | 2.605 | 2.660 | 39,159 | +0.06(+2.31%) |
Nov 12, 2018 | 2.760 | 2.760 | 2.600 | 2.600 | 5,014 | -0.19(-6.81%) |
Nov 09, 2018 | 2.740 | 2.790 | 2.710 | 2.790 | 900 | +0.03(+1.09%) |
Nov 08, 2018 | 2.700 | 2.760 | 2.613 | 2.760 | 17,517 | +0.05(+1.85%) |
Nov 07, 2018 | 2.760 | 2.760 | 2.700 | 2.710 | 8,690 | +0.00(+0.00%) |
Nov 06, 2018 | 2.710 | 2.750 | 2.700 | 2.710 | 22,182 | +0.04(+1.50%) |
Nov 05, 2018 | 2.720 | 2.810 | 2.670 | 2.670 | 3,877 | -0.05(-1.84%) |
Nov 02, 2018 | 2.660 | 2.780 | 2.660 | 2.720 | 18,400 | -0.10(-3.55%) |
Nov 01, 2018 | 2.700 | 2.820 | 2.675 | 2.820 | 9,582 | +0.14(+5.22%) |
Oct 31, 2018 | 2.730 | 2.800 | 2.670 | 2.680 | 9,820 | -0.02(-0.74%) |
Oct 30, 2018 | 2.720 | 2.750 | 2.700 | 2.700 | 89,006 | -0.03(-1.10%) |
Oct 29, 2018 | 2.640 | 2.780 | 2.640 | 2.730 | 13,153 | -0.01(-0.36%) |
Oct 26, 2018 | 2.740 | 2.740 | 2.710 | 2.740 | 4,600 | +0.04(+1.48%) |
Oct 25, 2018 | 2.780 | 2.830 | 2.700 | 2.700 | 16,419 | -0.04(-1.46%) |
Oct 24, 2018 | 2.790 | 2.830 | 2.730 | 2.740 | 28,696 | -0.09(-3.18%) |
Oct 23, 2018 | 2.770 | 2.849 | 2.730 | 2.830 | 33,388 | +0.05(+1.80%) |
Oct 22, 2018 | 2.780 | 2.900 | 2.780 | 2.780 | 39,671 | -0.02(-0.71%) |
Oct 19, 2018 | 2.730 | 2.810 | 2.730 | 2.800 | 23,700 | +0.08(+2.94%) |
Oct 18, 2018 | 2.780 | 2.780 | 2.720 | 2.720 | 13,421 | -0.02(-0.73%) |
Oct 17, 2018 | 2.830 | 2.830 | 2.660 | 2.740 | 9,768 | -0.11(-3.86%) |
Oct 16, 2018 | 2.720 | 2.850 | 2.720 | 2.850 | 38,543 | +0.15(+5.56%) |
Oct 15, 2018 | 2.730 | 2.790 | 2.650 | 2.700 | 8,454 | -0.06(-2.17%) |
Oct 12, 2018 | 2.750 | 2.780 | 2.730 | 2.760 | 9,000 | +0.01(+0.36%) |
Oct 11, 2018 | 2.700 | 2.790 | 2.690 | 2.750 | 30,784 | +0.07(+2.61%) |
Oct 10, 2018 | 2.710 | 2.800 | 2.650 | 2.680 | 14,689 | -0.05(-1.83%) |
Oct 09, 2018 | 2.610 | 2.770 | 2.610 | 2.730 | 12,784 | +0.08(+3.02%) |
Oct 08, 2018 | 2.680 | 2.730 | 2.600 | 2.650 | 16,445 | -0.08(-2.93%) |
Oct 05, 2018 | 2.710 | 2.790 | 2.660 | 2.730 | 13,100 | +0.04(+1.49%) |
Oct 04, 2018 | 2.870 | 2.890 | 2.650 | 2.690 | 25,307 | -0.14(-4.95%) |
Oct 03, 2018 | 2.880 | 2.880 | 2.731 | 2.830 | 30,083 | -0.02(-0.70%) |
Oct 02, 2018 | 2.840 | 2.870 | 2.670 | 2.850 | 36,379 | -0.02(-0.70%) |