Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.32	57.32	57.32	0	-0.30(-0.52%)
Dec 29, 2016	57.79	57.90	57.30	57.62	2,410,359	-0.22(-0.38%)
Dec 28, 2016	58.21	58.37	57.64	57.84	2,949,202	-0.39(-0.66%)
Dec 27, 2016	58.02	58.38	57.79	58.22	2,734,315	+0.19(+0.33%)
Dec 23, 2016		58.03	58.03	58.03	0	-0.20(-0.35%)
Dec 22, 2016	58.01	58.44	57.72	58.23	4,598,449	+0.16(+0.28%)
Dec 21, 2016	58.51	58.51	57.98	58.07	3,045,535	-0.18(-0.30%)
Dec 20, 2016	58.40	58.64	57.93	58.25	3,669,157	-0.07(-0.12%)
Dec 19, 2016	58.92	58.96	58.12	58.32	4,337,865	-0.78(-1.32%)
Dec 16, 2016	58.13	59.16	57.69	59.10	11,512,604	+1.72(+3.00%)
Dec 15, 2016	56.59	57.65	56.17	57.38	6,033,333	+0.27(+0.48%)
Dec 14, 2016	57.72	58.18	56.98	57.10	4,648,902	-1.12(-1.92%)
Dec 13, 2016	57.94	58.66	57.50	58.22	5,344,659	+0.77(+1.34%)
Dec 12, 2016	58.14	58.32	57.36	57.45	6,758,926	+0.65(+1.15%)
Dec 09, 2016	55.91	56.97	55.78	56.80	5,670,672	+1.01(+1.82%)
Dec 08, 2016	55.50	55.83	54.82	55.78	7,764,749	+0.55(+0.99%)
Dec 07, 2016	55.95	56.13	54.57	55.24	10,414,047	-0.81(-1.45%)
Dec 06, 2016	56.11	56.73	55.80	56.05	5,832,040	-0.45(-0.80%)
Dec 05, 2016	56.75	57.42	56.47	56.50	6,197,328	+0.10(+0.18%)
Dec 02, 2016	56.60	56.95	56.25	56.40	5,217,372	-0.33(-0.59%)
Dec 01, 2016	58.03	58.08	56.60	56.74	7,148,738	-0.07(-0.13%)
Nov 30, 2016	55.29	57.36	54.90	56.81	11,849,492	+3.02(+5.61%)
Nov 29, 2016	53.64	54.13	53.22	53.79	4,994,677	-0.65(-1.20%)
Nov 28, 2016	55.87	55.87	54.35	54.44	4,814,682	-1.08(-1.95%)
Nov 25, 2016	55.30	55.69	55.14	55.53	1,657,170	-0.08(-0.14%)
Nov 23, 2016		55.60	55.60	55.60	0	+0.45(+0.81%)
Nov 22, 2016	55.59	55.84	54.71	55.16	7,113,926	+0.05(+0.09%)
Nov 21, 2016	55.17	55.92	55.01	55.11	5,440,477	+0.80(+1.48%)
Nov 18, 2016	54.16	54.81	54.08	54.31	6,896,708	+0.33(+0.60%)
Nov 17, 2016	55.37	55.95	53.89	53.98	8,376,310	-0.89(-1.62%)
Nov 16, 2016	54.35	55.63	54.26	54.87	8,926,938	+0.35(+0.64%)
Nov 15, 2016	52.78	54.80	52.69	54.52	9,350,151	+2.17(+4.14%)
Nov 14, 2016	51.40	52.59	51.24	52.36	10,929,253	+0.65(+1.26%)
Nov 11, 2016	52.04	52.04	51.27	51.70	9,157,914	-0.61(-1.17%)
Nov 10, 2016	53.17	53.32	52.22	52.32	11,576,261	-0.94(-1.76%)
Nov 09, 2016	53.14	53.86	52.64	53.26	10,781,703	+0.01(+0.02%)
Nov 08, 2016	53.41	53.68	52.91	53.25	5,380,546	-0.29(-0.54%)
Nov 07, 2016	53.71	53.99	53.18	53.53	7,355,641	+0.53(+0.99%)
Nov 04, 2016	53.66	54.35	52.99	53.01	9,690,165	-0.68(-1.27%)
Nov 03, 2016	54.13	54.13	53.20	53.69	9,877,410	-0.27(-0.50%)
Nov 02, 2016	54.71	54.82	53.42	53.96	7,298,252	-0.96(-1.75%)
Nov 01, 2016	57.67	57.98	53.86	54.93	16,389,457	-3.11(-5.36%)
Oct 31, 2016	58.62	58.66	57.75	58.04	5,931,851	-0.57(-0.98%)
Oct 28, 2016	58.82	59.51	58.55	58.61	7,314,734	-0.13(-0.22%)
Oct 27, 2016	59.50	59.62	58.69	58.74	5,181,337	-0.48(-0.81%)
Oct 26, 2016	58.67	59.37	58.34	59.22	4,620,271	-0.03(-0.05%)
Oct 25, 2016	59.57	60.10	59.19	59.25	6,210,325	-0.48(-0.80%)
Oct 24, 2016	59.48	60.02	58.83	59.73	7,684,306	+0.33(+0.56%)
Oct 21, 2016	58.49	59.43	57.95	59.39	6,260,638	+0.41(+0.69%)
Oct 20, 2016	58.87	59.47	58.41	58.99	5,136,025	-0.33(-0.55%)
Oct 19, 2016	58.45	60.18	58.09	59.31	7,336,985	+1.54(+2.67%)
Oct 18, 2016	58.34	58.36	57.13	57.77	4,791,107	+0.08(+0.14%)
Oct 17, 2016	58.29	58.29	57.20	57.69	7,045,130	-0.60(-1.02%)
Oct 14, 2016	59.39	59.39	57.92	58.29	5,645,575	-0.54(-0.92%)
Oct 13, 2016	58.40	59.04	57.98	58.83	5,745,756	-0.08(-0.14%)
Oct 12, 2016	58.73	59.27	58.41	58.91	5,186,718	+0.25(+0.42%)
Oct 11, 2016	59.33	59.56	58.34	58.66	4,641,361	-0.86(-1.44%)
Oct 10, 2016	59.00	59.60	58.93	59.52	4,731,123	+0.98(+1.67%)
Oct 07, 2016	58.76	58.90	58.29	58.54	3,916,272	+0.00(+0.00%)
Oct 06, 2016	57.91	58.91	57.80	58.54	6,619,344	+0.80(+1.38%)
Oct 05, 2016	58.34	58.53	57.69	57.75	5,272,118	-0.09(-0.15%)
Oct 04, 2016	57.98	58.30	57.39	57.83	5,693,877	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.