Occidental Petroleum (NY: OXY )

62.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 61.58 62.58 61.06 62.00 8,328,718 +0.80(+1.31%)
Jul 12, 2024 61.75 61.92 61.07 61.20 5,098,676 -0.28(-0.46%)
Jul 11, 2024 61.17 61.75 60.81 61.48 5,159,209 +0.07(+0.11%)
Jul 10, 2024 61.05 61.49 60.86 61.41 5,216,578 +0.39(+0.64%)
Jul 09, 2024 60.50 61.56 60.41 61.02 5,507,174 +0.07(+0.11%)
Jul 08, 2024 61.40 61.99 60.92 60.95 6,327,041 -0.84(-1.36%)
Jul 05, 2024 62.35 62.39 61.45 61.79 4,850,664 -0.53(-0.85%)
Jul 03, 2024 62.33 62.54 61.87 62.32 4,119,058 -0.04(-0.06%)
Jul 02, 2024 63.44 63.52 61.82 62.36 6,662,269 -0.52(-0.83%)
Jul 01, 2024 63.26 63.58 62.52 62.88 5,310,934 -0.15(-0.24%)
Jun 28, 2024 63.20 63.42 62.77 63.03 8,397,002 +0.34(+0.54%)
Jun 27, 2024 63.31 63.40 62.46 62.69 4,724,627 -0.18(-0.29%)
Jun 26, 2024 63.00 63.08 62.11 62.87 5,257,765 -0.23(-0.36%)
Jun 25, 2024 63.08 63.21 62.55 63.10 6,210,514 -0.15(-0.24%)
Jun 24, 2024 61.38 63.65 61.33 63.25 10,307,336 +2.33(+3.82%)
Jun 21, 2024 62.69 62.77 60.72 60.92 21,310,892 -1.52(-2.43%)
Jun 20, 2024 61.92 62.96 61.44 62.44 11,202,579 +1.18(+1.93%)
Jun 18, 2024 61.03 61.60 60.83 61.26 10,427,096 +1.06(+1.76%)
Jun 17, 2024 59.88 60.38 59.48 60.20 7,716,145 +0.36(+0.60%)
Jun 14, 2024 59.85 59.87 59.13 59.84 8,611,187 +0.04(+0.07%)
Jun 13, 2024 60.31 60.39 59.38 59.80 9,177,487 -0.50(-0.83%)
Jun 12, 2024 61.10 61.26 60.01 60.30 7,422,534 -0.31(-0.51%)
Jun 11, 2024 60.39 60.73 59.96 60.61 4,897,352 +0.13(+0.21%)
Jun 10, 2024 60.01 60.54 59.74 60.48 7,821,778 +1.22(+2.06%)
Jun 07, 2024 59.59 60.05 59.11 59.26 6,990,077 -0.60(-1.00%)
Jun 06, 2024 59.53 59.89 59.30 59.86 5,042,761 +0.24(+0.40%)
Jun 05, 2024 59.93 59.93 59.23 59.62 4,918,828 -0.05(-0.08%)
Jun 04, 2024 59.79 59.79 59.70 59.67 6,933,581 -0.68(-1.12%)
Jun 03, 2024 61.99 62.01 59.97 60.35 7,586,205 -1.92(-3.09%)
May 31, 2024 61.10 62.36 61.10 62.27 8,006,528 +1.29(+2.11%)
May 30, 2024 60.76 61.32 60.69 60.98 3,800,739 +0.09(+0.15%)
May 29, 2024 61.83 61.83 60.54 60.89 6,736,724 -1.09(-1.75%)
May 28, 2024 62.06 62.62 61.61 61.98 6,289,324 +0.26(+0.42%)
May 24, 2024 61.97 62.25 61.52 61.72 4,633,834 -0.01(-0.02%)
May 23, 2024 62.64 62.87 61.44 61.73 6,631,804 -0.70(-1.12%)
May 22, 2024 62.87 62.94 61.96 62.43 5,766,078 -0.69(-1.09%)
May 21, 2024 63.19 63.83 62.95 63.12 4,102,367 -0.22(-0.35%)
May 20, 2024 63.42 63.51 62.77 63.33 4,856,756 +0.16(+0.25%)
May 17, 2024 62.75 63.31 62.43 63.18 6,627,116 +0.55(+0.88%)
May 16, 2024 63.14 63.33 62.48 62.63 5,332,362 -0.52(-0.82%)
May 15, 2024 62.67 63.31 61.79 63.15 6,433,102 +0.32(+0.51%)
May 14, 2024 62.66 63.06 62.44 62.83 4,726,808 +0.15(+0.24%)
May 13, 2024 63.53 63.68 62.27 62.68 6,441,944 -0.66(-1.04%)
May 10, 2024 64.24 64.46 63.21 63.33 6,564,651 -0.67(-1.04%)
May 09, 2024 63.54 64.32 63.36 64.00 4,998,311 +0.56(+0.88%)
May 08, 2024 63.70 64.43 63.21 63.44 9,111,129 -1.38(-2.14%)
May 07, 2024 64.69 65.21 64.63 64.83 6,281,938 +0.05(+0.08%)
May 06, 2024 64.57 65.54 64.56 64.78 8,411,299 +0.63(+0.98%)
May 03, 2024 64.56 64.67 63.42 64.15 6,796,677 -0.27(-0.42%)
May 02, 2024 64.53 65.14 63.88 64.42 5,522,853 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.