Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.74	34.00	34.00	34.00	153,261	+0.40(+1.19%)
Dec 30, 2013	33.43	33.70	33.37	33.60	153,402	+0.05(+0.16%)
Dec 27, 2013	33.49	33.60	33.39	33.55	224,196	+0.05(+0.16%)
Dec 26, 2013	33.64	33.94	33.31	33.49	150,305	+0.20(+0.61%)
Dec 24, 2013	33.12	33.29	33.12	33.29	71,143	+0.39(+1.17%)
Dec 23, 2013	32.78	33.01	32.67	32.91	143,988	+0.34(+1.04%)
Dec 20, 2013	32.50	32.84	32.47	32.57	424,940	+0.08(+0.23%)
Dec 19, 2013	32.18	32.51	32.10	32.49	232,930	+0.29(+0.92%)
Dec 18, 2013	31.79	32.19	31.30	32.19	521,342	+0.82(+2.60%)
Dec 17, 2013	31.64	31.64	31.18	31.38	338,111	-0.20(-0.65%)
Dec 16, 2013	31.77	31.81	31.53	31.58	385,587	+0.15(+0.48%)
Dec 13, 2013	31.43	31.55	31.33	31.43	241,103	+0.42(+1.34%)
Dec 12, 2013	31.17	31.35	30.97	31.02	1,364,595	-0.68(-2.15%)
Dec 11, 2013	31.83	31.99	31.66	31.70	700,400	-0.36(-1.11%)
Dec 10, 2013	31.95	32.19	31.72	32.05	490,248	+0.58(+1.85%)
Dec 09, 2013	31.34	31.53	31.27	31.47	97,872	+0.19(+0.60%)
Dec 06, 2013	31.19	31.30	31.01	31.28	117,287	+0.39(+1.25%)
Dec 05, 2013	31.07	31.11	30.80	30.90	111,659	-0.32(-1.04%)
Dec 04, 2013	30.91	31.24	30.90	31.22	136,403	+0.02(+0.05%)
Dec 03, 2013	31.41	31.43	31.10	31.21	184,683	-0.70(-2.18%)
Dec 02, 2013	32.19	32.19	31.87	31.90	77,596	-0.39(-1.22%)
Nov 29, 2013	32.57	32.63	32.28	32.29	109,287	+0.39(+1.21%)
Nov 27, 2013	31.92	32.00	31.76	31.91	110,636	+0.59(+1.88%)
Nov 26, 2013	31.21	31.42	31.20	31.32	90,249	+0.10(+0.31%)
Nov 25, 2013	31.31	31.39	31.17	31.22	57,176	+0.05(+0.17%)
Nov 22, 2013	31.03	31.17	31.00	31.17	67,931	-0.06(-0.19%)
Nov 21, 2013	31.05	31.25	31.02	31.23	76,706	+0.48(+1.57%)
Nov 20, 2013	30.89	31.14	30.66	30.74	64,478	-0.03(-0.10%)
Nov 19, 2013	30.68	30.91	30.65	30.77	78,273	-0.18(-0.59%)
Nov 18, 2013	31.08	31.13	30.87	30.96	91,044	-0.02(-0.05%)
Nov 15, 2013	30.80	30.98	30.79	30.97	116,724	+0.04(+0.12%)
Nov 14, 2013	30.75	31.03	30.71	30.93	176,971	+0.51(+1.66%)
Nov 13, 2013	29.92	30.43	29.92	30.43	126,971	+0.25(+0.83%)
Nov 12, 2013	30.31	30.35	30.07	30.18	128,730	-0.26(-0.84%)
Nov 11, 2013	30.49	30.50	30.29	30.43	109,364	-0.34(-1.10%)
Nov 08, 2013	30.23	30.77	30.19	30.77	168,186	+0.48(+1.57%)
Nov 07, 2013	30.55	30.69	30.24	30.30	129,974	-0.40(-1.30%)
Nov 06, 2013	30.78	30.86	30.54	30.70	153,286	-0.12(-0.39%)
Nov 05, 2013	30.75	30.87	30.49	30.82	118,164	-0.48(-1.52%)
Nov 04, 2013	31.11	31.30	30.99	31.30	103,926	+0.26(+0.85%)
Nov 01, 2013	31.00	31.03	30.83	31.03	142,923	+0.08(+0.27%)
Oct 31, 2013	31.13	31.16	30.92	30.95	176,206	+0.09(+0.29%)
Oct 30, 2013	31.03	31.08	30.79	30.86	144,276	-0.14(-0.46%)
Oct 29, 2013	30.96	31.04	30.87	31.00	70,547	+0.18(+0.59%)
Oct 28, 2013	30.89	30.98	30.73	30.82	98,684	-0.28(-0.90%)
Oct 25, 2013	30.99	31.11	30.89	31.10	73,200	-0.21(-0.68%)
Oct 24, 2013	31.19	31.34	31.08	31.31	113,867	+0.28(+0.90%)
Oct 23, 2013	30.79	31.11	30.77	31.03	203,506	+0.23(+0.76%)
Oct 22, 2013	30.66	30.86	30.63	30.80	171,724	+0.32(+1.04%)
Oct 21, 2013	30.43	30.57	30.29	30.48	175,020	-0.42(-1.35%)
Oct 18, 2013	30.85	30.97	30.71	30.90	220,406	+1.02(+3.41%)
Oct 17, 2013	29.35	29.89	29.29	29.88	194,833	+0.71(+2.44%)
Oct 16, 2013	29.08	29.40	29.05	29.17	128,395	+0.43(+1.50%)
Oct 15, 2013	28.92	28.95	28.73	28.73	69,448	-0.16(-0.55%)
Oct 14, 2013	28.48	28.90	28.47	28.89	102,204	+0.28(+0.98%)
Oct 11, 2013	28.54	28.62	28.33	28.61	137,236	-0.05(-0.18%)
Oct 10, 2013	28.31	28.67	28.31	28.67	219,031	+1.14(+4.14%)
Oct 09, 2013	27.67	27.67	27.30	27.53	494,405	-0.24(-0.87%)
Oct 08, 2013	28.26	28.35	27.77	27.77	210,433	-0.83(-2.91%)
Oct 07, 2013	28.53	28.71	28.49	28.60	255,509	-0.24(-0.84%)
Oct 04, 2013	28.92	29.07	28.70	28.84	192,926	-0.04(-0.13%)
Oct 03, 2013	28.95	28.98	28.75	28.88	111,699	-0.32(-1.09%)
Oct 02, 2013	28.94	29.20	28.77	29.20	147,734	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.