Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.28	35.80	35.80	35.80	85,498	-0.36(-0.99%)
Dec 30, 2014	36.21	36.26	35.93	36.16	197,907	-0.48(-1.31%)
Dec 29, 2014	36.53	36.80	36.51	36.64	161,261	-0.37(-1.01%)
Dec 26, 2014	36.97	37.10	36.95	37.01	75,918	+0.16(+0.42%)
Dec 24, 2014	36.86	36.86	36.86	36.86	61,254	+0.11(+0.30%)
Dec 23, 2014	36.76	36.90	36.63	36.75	202,415	-0.36(-0.98%)
Dec 22, 2014	36.97	37.16	36.91	37.11	191,828	+0.27(+0.74%)
Dec 19, 2014	36.45	36.98	36.31	36.84	310,481	+0.12(+0.34%)
Dec 18, 2014	36.17	36.72	36.10	36.72	486,794	+1.06(+2.98%)
Dec 17, 2014	35.61	35.90	35.33	35.66	696,100	+0.27(+0.77%)
Dec 16, 2014	34.86	35.89	34.76	35.38	621,136	+0.67(+1.94%)
Dec 15, 2014	35.29	35.44	34.41	34.71	201,670	-0.64(-1.82%)
Dec 12, 2014	36.09	36.29	35.32	35.35	544,844	-1.21(-3.31%)
Dec 11, 2014	36.49	36.73	36.42	36.56	338,447	+0.15(+0.40%)
Dec 10, 2014	36.91	36.96	36.33	36.42	194,358	-0.29(-0.78%)
Dec 09, 2014	36.89	36.92	36.48	36.70	177,145	-0.43(-1.17%)
Dec 08, 2014	37.24	37.35	37.00	37.14	171,994	-0.37(-0.99%)
Dec 05, 2014	37.45	37.65	37.37	37.51	194,296	+0.10(+0.27%)
Dec 04, 2014	37.39	37.52	37.14	37.41	167,451	-0.09(-0.25%)
Dec 03, 2014	37.50	37.52	37.36	37.50	118,985	-0.29(-0.78%)
Dec 02, 2014	37.77	37.83	37.63	37.80	163,868	+0.27(+0.72%)
Dec 01, 2014	37.52	37.69	37.34	37.52	200,222	+0.14(+0.37%)
Nov 28, 2014	37.67	37.82	37.36	37.38	91,100	+0.17(+0.46%)
Nov 26, 2014	37.18	37.21	37.21	37.21	116,190	+0.43(+1.18%)
Nov 25, 2014	36.83	36.86	36.63	36.78	132,513	-0.22(-0.59%)
Nov 24, 2014	36.83	37.05	36.80	37.00	141,754	+0.53(+1.45%)
Nov 21, 2014	36.49	36.64	36.38	36.47	162,610	-0.13(-0.36%)
Nov 20, 2014	36.59	36.74	36.56	36.60	143,375	-0.03(-0.08%)
Nov 19, 2014	36.73	36.79	36.47	36.63	185,736	+0.48(+1.33%)
Nov 18, 2014	36.14	36.33	36.12	36.15	135,560	+0.32(+0.89%)
Nov 17, 2014	35.59	35.97	35.59	35.83	139,965	+0.37(+1.05%)
Nov 14, 2014	35.27	35.62	35.26	35.46	160,713	+0.09(+0.26%)
Nov 13, 2014	35.34	35.52	35.19	35.37	112,289	-0.07(-0.20%)
Nov 12, 2014	35.29	35.45	35.25	35.44	92,824	-0.40(-1.12%)
Nov 11, 2014	35.72	35.88	35.62	35.84	68,794	+0.24(+0.68%)
Nov 10, 2014	35.46	35.64	35.38	35.60	108,568	+0.06(+0.17%)
Nov 07, 2014	35.55	35.55	35.35	35.54	220,994	+0.09(+0.24%)
Nov 06, 2014	35.67	35.79	35.30	35.45	101,113	-0.30(-0.85%)
Nov 05, 2014	35.87	35.87	35.59	35.76	144,525	+0.12(+0.33%)
Nov 04, 2014	35.63	35.75	35.39	35.64	153,952	+0.20(+0.57%)
Nov 03, 2014	35.28	35.48	35.13	35.44	219,142	-0.49(-1.36%)
Oct 31, 2014	35.81	35.95	35.74	35.93	115,278	+0.33(+0.94%)
Oct 30, 2014	35.11	35.79	35.11	35.59	146,956	+0.29(+0.83%)
Oct 29, 2014	35.34	35.68	35.18	35.30	199,108	+0.20(+0.57%)
Oct 28, 2014	34.95	35.13	34.86	35.10	156,491	+0.64(+1.85%)
Oct 27, 2014	34.16	34.53	34.53	34.46	166,828	-0.07(-0.20%)
Oct 24, 2014	34.34	34.57	34.27	34.53	265,451	+0.37(+1.09%)
Oct 23, 2014	34.09	34.32	33.98	34.16	261,394	+0.22(+0.66%)
Oct 22, 2014	34.06	34.25	33.90	33.93	393,156	-0.34(-1.00%)
Oct 21, 2014	34.01	34.28	33.91	34.27	252,652	+0.43(+1.26%)
Oct 20, 2014	33.62	33.86	33.59	33.85	184,097	+0.13(+0.39%)
Oct 17, 2014	33.41	33.77	33.31	33.72	252,048	+0.88(+2.67%)
Oct 16, 2014	32.48	33.14	32.48	32.84	206,608	-0.43(-1.28%)
Oct 15, 2014	33.60	33.66	32.56	33.27	235,321	-0.62(-1.83%)
Oct 14, 2014	34.07	34.38	33.86	33.89	272,207	+0.18(+0.53%)
Oct 13, 2014	34.21	34.31	33.69	33.71	271,975	-0.02(-0.05%)
Oct 10, 2014	34.16	34.24	33.69	33.72	229,875	-0.73(-2.12%)
Oct 09, 2014	35.28	35.36	34.42	34.45	232,126	-1.20(-3.37%)
Oct 08, 2014	34.70	35.70	34.66	35.66	631,418	+1.46(+4.26%)
Oct 07, 2014	34.66	34.66	34.17	34.20	370,531	-0.45(-1.30%)
Oct 06, 2014	34.57	34.66	34.34	34.65	2,929,527	+0.50(+1.48%)
Oct 03, 2014	34.15	34.27	33.97	34.14	295,829	+0.29(+0.85%)
Oct 02, 2014	34.24	34.30	33.56	33.86	203,185	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.