Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.95	72.07	71.67	71.79	37,145	+0.09(+0.13%)
Dec 28, 2023	72.04	72.11	71.68	71.70	143,822	-0.19(-0.26%)
Dec 27, 2023	71.59	71.96	71.58	71.89	43,553	+0.23(+0.32%)
Dec 26, 2023	71.26	71.66	71.26	71.66	49,081	+0.43(+0.61%)
Dec 22, 2023	71.37	71.54	71.07	71.23	89,009	+0.05(+0.07%)
Dec 21, 2023	70.72	71.18	70.58	71.18	36,901	+1.28(+1.83%)
Dec 20, 2023	70.57	70.76	69.91	69.91	49,877	-0.73(-1.03%)
Dec 19, 2023	70.35	70.76	70.35	70.63	48,912	+0.54(+0.77%)
Dec 18, 2023	70.25	70.43	69.96	70.09	49,700	+0.22(+0.31%)
Dec 15, 2023	70.21	70.38	69.88	69.88	116,578	-0.72(-1.02%)
Dec 14, 2023	70.55	70.90	70.40	70.59	119,664	+0.41(+0.58%)
Dec 13, 2023	69.39	70.43	69.07	70.19	32,320	+0.93(+1.35%)
Dec 12, 2023	69.10	69.37	68.98	69.25	167,129	+0.08(+0.11%)
Dec 11, 2023	68.88	69.27	68.85	69.18	80,794	+0.06(+0.08%)
Dec 08, 2023	68.67	69.12	68.67	69.12	37,989	+0.28(+0.41%)
Dec 07, 2023	68.64	69.04	68.47	68.84	79,924	+0.29(+0.43%)
Dec 06, 2023	68.86	69.20	68.49	68.54	110,492	+0.25(+0.37%)
Dec 05, 2023	68.38	68.50	68.26	68.29	58,128	-0.27(-0.40%)
Dec 04, 2023	68.38	68.70	68.34	68.56	169,418	-0.42(-0.61%)
Dec 01, 2023	68.30	69.09	68.30	68.98	30,598	+0.63(+0.92%)
Nov 30, 2023	68.34	68.49	68.12	68.35	58,431	-0.07(-0.10%)
Nov 29, 2023	68.48	68.59	68.27	68.42	42,361	+0.08(+0.11%)
Nov 28, 2023	68.09	68.51	68.01	68.34	32,579	+0.00(+0.00%)
Nov 27, 2023	68.32	68.42	68.17	68.34	46,272	-0.28(-0.41%)
Nov 24, 2023	68.14	68.62	68.14	68.62	8,110	+0.61(+0.90%)
Nov 22, 2023	67.95	68.07	67.68	68.01	80,634	+0.17(+0.24%)
Nov 21, 2023	68.01	68.14	67.68	67.84	383,634	-0.06(-0.09%)
Nov 20, 2023	67.66	68.03	67.66	67.90	49,374	+0.23(+0.34%)
Nov 17, 2023	67.47	67.76	67.37	67.67	263,607	+0.84(+1.25%)
Nov 16, 2023	66.86	67.03	66.66	66.83	104,921	-0.02(-0.03%)
Nov 15, 2023	67.05	67.17	66.84	66.85	64,441	-0.26(-0.39%)
Nov 14, 2023	66.64	67.19	66.48	67.12	56,871	+1.56(+2.38%)
Nov 13, 2023	65.18	65.66	65.09	65.56	52,443	+0.20(+0.31%)
Nov 10, 2023	65.09	65.39	64.62	65.35	37,776	+0.34(+0.53%)
Nov 09, 2023	65.62	65.73	65.01	65.01	102,895	+0.04(+0.06%)
Nov 08, 2023	65.08	65.21	64.83	64.97	59,656	-0.18(-0.28%)
Nov 07, 2023	65.15	65.26	64.98	65.15	43,509	-0.42(-0.64%)
Nov 06, 2023	65.72	65.79	65.44	65.57	162,561	-0.39(-0.59%)
Nov 03, 2023	65.94	66.10	65.78	65.96	200,773	+0.60(+0.92%)
Nov 02, 2023	65.19	65.40	64.99	65.36	46,164	+1.19(+1.85%)
Nov 01, 2023	63.77	64.25	63.69	64.17	76,190	+0.59(+0.93%)
Oct 31, 2023	63.50	63.70	63.28	63.58	93,550	+0.17(+0.28%)
Oct 30, 2023	63.30	63.44	63.10	63.41	55,520	+0.83(+1.32%)
Oct 27, 2023	63.14	63.14	62.48	62.58	94,006	-0.25(-0.40%)
Oct 26, 2023	63.09	63.18	62.63	62.83	113,095	-0.38(-0.60%)
Oct 25, 2023	63.42	63.64	63.14	63.21	128,667	-0.38(-0.59%)
Oct 24, 2023	63.41	63.62	63.32	63.59	46,692	+0.34(+0.54%)
Oct 23, 2023	63.04	63.62	62.80	63.25	39,785	+0.06(+0.09%)
Oct 20, 2023	63.51	63.68	63.18	63.19	58,284	-0.58(-0.91%)
Oct 19, 2023	64.13	64.47	63.65	63.77	51,026	-0.52(-0.82%)
Oct 18, 2023	64.85	64.85	64.27	64.30	48,679	-0.99(-1.52%)
Oct 17, 2023	64.83	65.56	64.83	65.29	162,880	+0.03(+0.04%)
Oct 16, 2023	64.96	65.32	64.83	65.26	50,038	+0.40(+0.61%)
Oct 13, 2023	65.18	65.39	64.77	64.86	57,121	-0.45(-0.68%)
Oct 12, 2023	65.91	65.91	65.15	65.31	68,504	-0.60(-0.91%)
Oct 11, 2023	66.06	66.09	65.57	65.91	56,899	+0.20(+0.31%)
Oct 10, 2023	65.47	65.92	65.46	65.71	59,121	+0.89(+1.38%)
Oct 09, 2023	64.39	64.90	64.33	64.81	40,952	-0.09(-0.13%)
Oct 06, 2023	64.06	65.08	63.78	64.90	94,836	+0.69(+1.07%)
Oct 05, 2023	64.11	64.42	63.94	64.21	186,443	+0.47(+0.73%)
Oct 04, 2023	63.77	63.87	63.19	63.75	187,212	+0.22(+0.35%)
Oct 03, 2023	63.78	63.90	63.38	63.52	363,843	-0.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.