Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.588 | 8.569 | 7.550 | 8.076 | 28,656,702 | +0.56(+7.51%) |
Dec 30, 2008 | 7.102 | 7.555 | 6.965 | 7.512 | 19,885,622 | +0.62(+9.04%) |
Dec 29, 2008 | 7.254 | 7.346 | 6.618 | 6.889 | 17,851,500 | -0.40(-5.43%) |
Dec 26, 2008 | 7.273 | 7.342 | 6.972 | 7.285 | 9,107,140 | +0.24(+3.36%) |
Dec 24, 2008 | 7.000 | 7.154 | 6.752 | 7.048 | 10,143,236 | +0.11(+1.57%) |
Dec 23, 2008 | 7.462 | 7.581 | 6.816 | 6.939 | 27,600,430 | -0.36(-4.90%) |
Dec 22, 2008 | 7.898 | 7.924 | 6.565 | 7.297 | 26,392,506 | -0.52(-6.66%) |
Dec 19, 2008 | 7.934 | 8.396 | 7.578 | 7.817 | 29,785,108 | +0.17(+2.26%) |
Dec 18, 2008 | 7.832 | 8.244 | 7.138 | 7.645 | 24,065,694 | -0.19(-2.48%) |
Dec 17, 2008 | 7.434 | 8.192 | 7.249 | 7.839 | 28,866,122 | +0.30(+3.93%) |
Dec 16, 2008 | 6.749 | 7.638 | 6.707 | 7.543 | 28,876,544 | +1.16(+18.14%) |
Dec 15, 2008 | 7.209 | 7.282 | 6.063 | 6.385 | 27,143,742 | -0.64(-9.17%) |
Dec 12, 2008 | 5.892 | 7.105 | 5.854 | 7.029 | 42,335,196 | +0.62(+9.60%) |
Dec 11, 2008 | 7.316 | 7.640 | 6.167 | 6.413 | 20,903,450 | -1.13(-14.98%) |
Dec 10, 2008 | 7.297 | 7.872 | 7.124 | 7.543 | 25,249,598 | +0.47(+6.69%) |
Dec 09, 2008 | 7.507 | 8.348 | 6.854 | 7.070 | 29,829,202 | -0.66(-8.51%) |
Dec 08, 2008 | 7.382 | 7.948 | 7.244 | 7.728 | 29,771,418 | +0.90(+13.11%) |
Dec 05, 2008 | 5.788 | 6.910 | 5.356 | 6.832 | 39,080,692 | +0.76(+12.52%) |
Dec 04, 2008 | 6.385 | 7.095 | 5.702 | 6.072 | 24,779,618 | -0.64(-9.50%) |
Dec 03, 2008 | 5.960 | 6.863 | 5.645 | 6.709 | 29,259,074 | +0.59(+9.60%) |
Dec 02, 2008 | 5.660 | 6.183 | 5.315 | 6.122 | 16,165,649 | +0.80(+14.95%) |
Dec 01, 2008 | 7.417 | 7.517 | 5.093 | 5.326 | 15,730,680 | -2.89(-35.14%) |
Nov 28, 2008 | 7.574 | 8.211 | 7.467 | 8.211 | 8,403,485 | +0.40(+5.06%) |
Nov 26, 2008 | 6.226 | 7.882 | 6.176 | 7.815 | 15,040,060 | +1.18(+17.78%) |
Nov 25, 2008 | 6.643 | 6.737 | 5.949 | 6.636 | 12,073,640 | +0.31(+4.83%) |
Nov 24, 2008 | 5.565 | 6.567 | 5.307 | 6.330 | 14,806,140 | +1.09(+20.85%) |
Nov 21, 2008 | 5.257 | 5.323 | 4.044 | 5.238 | 20,074,966 | +0.70(+15.52%) |
Nov 20, 2008 | 5.529 | 5.946 | 4.501 | 4.534 | 21,072,406 | -1.21(-21.01%) |
Nov 19, 2008 | 7.361 | 7.578 | 5.686 | 5.740 | 11,561,128 | -1.90(-24.89%) |
Nov 17, 2008 | 7.678 | 8.292 | 7.462 | 7.642 | 5,470,703 | -0.16(-2.03%) |
Nov 14, 2008 | 9.417 | 9.737 | 7.735 | 7.801 | 0 | -2.29(-22.70%) |
Nov 13, 2008 | 8.292 | 10.09 | 6.863 | 10.09 | 5,714,796 | +2.04(+25.29%) |
Nov 12, 2008 | 9.256 | 9.424 | 8.055 | 8.055 | 2,536,448 | -1.73(-17.70%) |
Nov 11, 2008 | 10.11 | 10.71 | 9.540 | 9.786 | 1,186,230 | -0.57(-5.49%) |
Nov 10, 2008 | 11.92 | 11.96 | 10.07 | 10.36 | 883,699 | -0.85(-7.57%) |
Nov 07, 2008 | 10.84 | 11.41 | 10.40 | 11.20 | 0 | +0.57(+5.32%) |
Nov 06, 2008 | 11.82 | 11.82 | 10.61 | 10.64 | 242,965 | -1.17(-9.89%) |