Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	36.87	37.04	36.05	36.10	14,864,486	-1.57(-4.17%)
Jul 10, 2025	36.99	38.31	36.75	37.67	12,827,502	+0.55(+1.48%)
Jul 09, 2025	36.64	37.15	35.92	37.12	15,941,185	+1.11(+3.08%)
Jul 08, 2025	35.66	36.49	35.57	36.01	12,690,429	+0.71(+2.01%)
Jul 07, 2025	36.17	36.78	34.62	35.30	19,431,338	-1.61(-4.36%)
Jul 03, 2025	36.45	37.05	36.31	36.91	10,747,195	+0.91(+2.53%)
Jul 02, 2025	34.74	36.02	34.28	36.00	15,326,314	+1.43(+4.14%)
Jul 01, 2025	32.97	35.72	32.76	34.57	22,477,864	+1.03(+3.07%)
Jun 30, 2025	33.93	33.93	33.34	33.54	11,361,737	+0.12(+0.36%)
Jun 27, 2025	33.65	34.26	32.76	33.42	15,712,376	+0.06(+0.18%)
Jun 26, 2025	32.22	33.43	32.16	33.36	12,096,832	+1.47(+4.61%)
Jun 25, 2025	33.07	33.09	31.81	31.89	12,279,402	-1.04(-3.16%)
Jun 24, 2025	32.45	33.19	32.05	32.93	12,875,674	+1.16(+3.65%)
Jun 23, 2025	30.35	31.77	29.62	31.77	15,853,366	+1.09(+3.57%)
Jun 20, 2025	31.51	31.56	30.35	30.68	13,043,039	-0.20(-0.64%)
Jun 18, 2025	30.36	31.64	30.09	30.87	11,772,975	+0.48(+1.57%)
Jun 17, 2025	30.66	31.27	30.36	30.40	12,080,483	-1.01(-3.20%)
Jun 16, 2025	31.28	31.93	30.93	31.40	12,154,998	+1.02(+3.34%)
Jun 13, 2025	30.81	31.51	30.07	30.39	21,908,048	-1.76(-5.48%)
Jun 12, 2025	31.89	32.38	31.64	32.15	12,743,343	-0.40(-1.22%)
Jun 11, 2025	33.46	33.61	32.40	32.55	19,536,644	-0.41(-1.24%)
Jun 10, 2025	32.95	33.39	32.65	32.95	11,093,743	+0.55(+1.69%)
Jun 09, 2025	32.67	32.85	32.09	32.41	14,633,791	+0.64(+2.01%)
Jun 06, 2025	31.61	31.88	31.23	31.77	14,340,132	+1.42(+4.69%)
Jun 05, 2025	30.45	30.91	29.67	30.35	24,588,266	+0.00(+0.00%)
Jun 04, 2025	30.68	31.03	30.23	30.35	10,876,320	-0.28(-0.91%)
Jun 03, 2025	29.50	30.84	29.13	30.63	19,363,774	+1.39(+4.77%)
Jun 02, 2025	29.04	29.24	27.92	29.23	10,677,534	+0.30(+1.03%)
May 30, 2025	28.95	29.43	28.28	28.93	18,254,454	-0.48(-1.62%)
May 29, 2025	29.77	29.81	28.72	29.41	16,840,086	+0.25(+0.85%)
May 28, 2025	30.11	30.25	29.02	29.16	11,848,284	-0.95(-3.14%)
May 27, 2025	29.24	30.13	28.64	30.11	14,134,751	+2.13(+7.61%)
May 23, 2025	26.82	28.28	26.79	27.98	14,546,874	-0.32(-1.13%)
May 22, 2025	27.90	28.77	27.60	28.30	14,365,289	-0.01(-0.04%)
May 21, 2025	29.81	30.25	28.15	28.31	18,470,944	-2.61(-8.44%)
May 20, 2025	30.71	31.21	30.43	30.91	9,042,450	+0.05(+0.16%)
May 19, 2025	29.92	30.90	29.66	30.86	8,043,727	-0.43(-1.37%)
May 16, 2025	30.68	31.38	30.37	31.29	10,646,411	+0.74(+2.41%)
May 15, 2025	29.86	30.57	29.36	30.56	8,590,071	+0.56(+1.86%)
May 14, 2025	30.56	30.75	29.86	30.00	10,708,326	-0.81(-2.62%)
May 13, 2025	30.95	31.22	30.51	30.80	12,634,497	+0.34(+1.11%)
May 12, 2025	30.84	31.21	29.64	30.47	22,092,214	+2.90(+10.51%)
May 09, 2025	27.87	28.19	27.23	27.57	10,568,141	-0.20(-0.72%)
May 08, 2025	27.19	28.38	26.58	27.77	14,142,749	+1.53(+5.84%)
May 07, 2025	26.54	26.73	25.73	26.24	18,769,648	+0.22(+0.84%)
May 06, 2025	25.96	26.74	25.57	26.02	10,778,421	-0.92(-3.40%)
May 05, 2025	26.75	27.54	26.54	26.93	9,488,051	-0.58(-2.10%)
May 02, 2025	26.69	27.82	26.64	27.51	12,372,675	+1.71(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.