Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.38	27.54	27.54	27.54	851,781	+0.21(+0.77%)
Dec 30, 2013	27.28	27.46	27.14	27.33	1,098,677	+0.05(+0.17%)
Dec 27, 2013	27.24	27.39	27.13	27.29	870,349	+0.07(+0.27%)
Dec 26, 2013	27.23	27.81	27.15	27.22	2,515,715	-0.11(-0.40%)
Dec 24, 2013	27.11	27.48	27.05	27.32	938,861	+0.11(+0.40%)
Dec 23, 2013	26.99	27.33	26.76	27.22	3,250,225	+0.37(+1.39%)
Dec 20, 2013	26.84	27.28	26.80	26.84	2,393,419	+0.01(+0.03%)
Dec 19, 2013	26.40	26.93	26.11	26.83	1,930,093	+0.23(+0.86%)
Dec 18, 2013	26.44	26.86	25.87	26.61	2,198,907	+0.38(+1.44%)
Dec 17, 2013	27.32	27.82	26.08	26.23	1,444,146	-0.14(-0.52%)
Dec 16, 2013	26.87	27.07	26.34	26.36	1,686,090	-0.50(-1.85%)
Dec 13, 2013	26.75	27.03	26.66	26.86	1,294,904	+0.16(+0.61%)
Dec 12, 2013	26.80	26.94	26.31	26.70	1,123,008	-0.22(-0.81%)
Dec 11, 2013	26.96	27.22	26.83	26.92	2,647,847	-0.05(-0.20%)
Dec 10, 2013	26.50	27.10	26.45	26.97	1,618,425	+0.47(+1.78%)
Dec 09, 2013	26.06	26.62	25.87	26.50	2,114,583	+0.63(+2.42%)
Dec 06, 2013	25.95	26.31	25.82	25.87	2,143,980	+0.21(+0.81%)
Dec 05, 2013	26.06	26.93	25.28	25.67	3,384,958	-0.63(-2.38%)
Dec 04, 2013	26.48	26.64	26.18	26.29	1,912,761	-0.34(-1.26%)
Dec 03, 2013	27.12	27.19	26.35	26.63	1,007,395	-0.53(-1.97%)
Dec 02, 2013	27.61	27.70	27.09	27.16	1,791,697	-0.48(-1.74%)
Nov 29, 2013	27.36	27.75	27.26	27.64	784,258	+0.29(+1.06%)
Nov 27, 2013	26.94	27.39	26.94	27.35	1,460,286	+0.28(+1.04%)
Nov 26, 2013	26.54	27.18	26.54	27.07	1,779,660	+0.33(+1.22%)
Nov 25, 2013	26.74	26.85	26.47	26.74	2,045,716	+0.11(+0.41%)
Nov 22, 2013	26.72	26.93	26.59	26.64	2,255,560	-0.10(-0.37%)
Nov 21, 2013	26.37	26.80	26.34	26.74	1,180,875	+0.35(+1.34%)
Nov 20, 2013	26.68	26.99	26.24	26.38	2,039,742	-0.33(-1.22%)
Nov 19, 2013	27.19	27.19	26.38	26.71	1,505,220	-0.34(-1.27%)
Nov 18, 2013	27.52	27.53	26.95	27.05	881,156	-0.28(-1.03%)
Nov 15, 2013	26.94	27.45	26.87	27.33	1,743,847	+0.52(+1.93%)
Nov 14, 2013	26.64	26.92	26.39	26.82	1,219,386	+0.17(+0.65%)
Nov 13, 2013	26.31	26.75	26.06	26.64	1,705,952	+0.10(+0.38%)
Nov 12, 2013	26.57	26.92	26.19	26.54	1,840,359	-0.15(-0.54%)
Nov 11, 2013	25.95	26.79	25.88	26.69	1,860,883	+0.61(+2.33%)
Nov 08, 2013	26.73	26.73	25.86	26.08	2,501,628	-0.68(-2.54%)
Nov 07, 2013	27.18	27.43	26.63	26.76	1,266,491	-0.25(-0.94%)
Nov 06, 2013	27.62	27.69	26.95	27.02	1,372,855	-0.41(-1.49%)
Nov 05, 2013	27.60	27.65	27.16	27.42	3,131,279	-0.37(-1.34%)
Nov 04, 2013	27.68	28.10	27.67	27.80	1,285,241	+0.14(+0.49%)
Nov 01, 2013	27.53	27.74	27.52	27.66	988,113	+0.08(+0.30%)
Oct 31, 2013	27.72	28.01	27.42	27.58	3,613,705	-0.17(-0.62%)
Oct 30, 2013	27.70	27.85	27.59	27.75	2,738,452	+0.11(+0.39%)
Oct 29, 2013	27.46	27.77	27.24	27.64	1,668,407	+0.22(+0.79%)
Oct 28, 2013	27.42	27.48	26.85	27.42	1,624,924	+0.03(+0.10%)
Oct 25, 2013	27.55	27.92	27.34	27.40	2,341,097	-0.23(-0.82%)
Oct 24, 2013	27.32	27.65	27.15	27.62	1,945,124	+0.29(+1.06%)
Oct 23, 2013	27.39	27.57	27.22	27.33	1,430,850	-0.33(-1.18%)
Oct 22, 2013	27.27	27.97	27.24	27.66	1,645,461	+0.42(+1.53%)
Oct 21, 2013	27.22	27.42	27.05	27.24	3,065,952	-0.09(-0.33%)
Oct 18, 2013	26.72	27.39	26.71	27.33	2,264,822	+0.61(+2.27%)
Oct 17, 2013	26.31	26.76	26.16	26.73	953,284	+0.50(+1.90%)
Oct 16, 2013	26.54	26.60	26.21	26.23	1,259,853	-0.14(-0.52%)
Oct 15, 2013	26.64	26.81	26.10	26.36	1,187,988	-0.33(-1.22%)
Oct 14, 2013	26.89	27.15	26.52	26.69	1,964,387	-0.22(-0.81%)
Oct 11, 2013	25.33	26.95	25.33	26.91	3,865,726	+1.58(+6.22%)
Oct 10, 2013	25.13	25.57	25.10	25.33	1,690,471	+0.52(+2.08%)
Oct 09, 2013	25.17	25.20	24.79	24.81	1,577,023	-0.29(-1.16%)
Oct 08, 2013	25.42	25.58	25.02	25.10	1,130,576	-0.34(-1.35%)
Oct 07, 2013	25.52	25.68	25.37	25.45	951,213	-0.35(-1.37%)
Oct 04, 2013	25.45	25.97	25.39	25.80	803,616	+0.39(+1.53%)
Oct 03, 2013	25.84	26.14	25.35	25.41	611,562	-0.45(-1.75%)
Oct 02, 2013	25.55	25.90	25.44	25.87	1,441,991	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.