Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.02 | 37.02 | 37.02 | 87,004 | -0.01(-0.02%) | |
Dec 30, 2020 | 37.01 | 37.15 | 36.99 | 37.03 | 87,004 | +0.02(+0.05%) |
Dec 29, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 28,423 | +0.00(+0.00%) |
Dec 28, 2020 | 37.01 | 37.01 | 36.99 | 37.01 | 49,431 | +0.00(+0.01%) |
Dec 24, 2020 | 37.01 | 37.01 | 37.00 | 37.00 | 12,343 | +0.00(+0.00%) |
Dec 23, 2020 | 37.00 | 37.01 | 36.99 | 37.00 | 27,465 | +0.01(+0.02%) |
Dec 22, 2020 | 36.99 | 37.00 | 36.99 | 37.00 | 31,845 | -0.01(-0.02%) |
Dec 21, 2020 | 36.99 | 37.01 | 36.99 | 37.00 | 29,667 | +0.00(+0.01%) |
Dec 18, 2020 | 36.99 | 37.16 | 36.99 | 37.00 | 122,449 | -0.00(-0.01%) |
Dec 17, 2020 | 37.01 | 37.02 | 37.00 | 37.00 | 19,231 | +0.00(+0.01%) |
Dec 16, 2020 | 37.01 | 37.01 | 36.98 | 37.00 | 112,334 | -0.03(-0.07%) |
Dec 15, 2020 | 37.00 | 37.02 | 37.00 | 37.02 | 44,513 | +0.01(+0.02%) |
Dec 14, 2020 | 37.00 | 37.02 | 37.00 | 37.02 | 49,357 | +0.02(+0.05%) |
Dec 11, 2020 | 37.02 | 37.17 | 37.00 | 37.00 | 55,089 | -0.01(-0.02%) |
Dec 10, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 30,513 | -0.00(-0.01%) |
Dec 09, 2020 | 37.02 | 37.16 | 37.00 | 37.01 | 49,831 | -0.01(-0.04%) |
Dec 08, 2020 | 37.00 | 37.17 | 37.00 | 37.02 | 66,867 | +0.03(+0.07%) |
Dec 07, 2020 | 37.00 | 37.02 | 37.00 | 37.00 | 41,261 | +0.00(+0.00%) |
Dec 04, 2020 | 37.02 | 37.02 | 37.00 | 37.00 | 35,086 | -0.00(-0.01%) |
Dec 03, 2020 | 37.00 | 37.02 | 37.00 | 37.00 | 64,016 | -0.01(-0.02%) |
Dec 02, 2020 | 36.99 | 37.02 | 36.99 | 37.01 | 29,734 | -0.03(-0.08%) |
Dec 01, 2020 | 37.02 | 37.03 | 37.01 | 37.03 | 106,598 | +0.04(+0.11%) |
Nov 30, 2020 | 36.98 | 37.01 | 36.98 | 36.99 | 32,706 | +0.00(+0.01%) |
Nov 27, 2020 | 36.97 | 37.08 | 36.97 | 36.99 | 13,781 | -0.03(-0.08%) |
Nov 25, 2020 | 36.98 | 37.14 | 36.97 | 37.02 | 110,034 | +0.02(+0.05%) |
Nov 24, 2020 | 36.98 | 37.13 | 36.97 | 37.00 | 93,915 | +0.02(+0.06%) |
Nov 23, 2020 | 37.00 | 37.00 | 36.97 | 36.98 | 60,299 | -0.01(-0.03%) |
Nov 20, 2020 | 36.98 | 37.02 | 36.97 | 36.99 | 208,585 | +0.02(+0.05%) |
Nov 19, 2020 | 36.98 | 36.98 | 36.95 | 36.97 | 68,598 | +0.01(+0.02%) |
Nov 18, 2020 | 36.98 | 36.98 | 36.96 | 36.97 | 31,306 | +0.00(+0.01%) |
Nov 17, 2020 | 36.97 | 36.97 | 36.96 | 36.96 | 32,026 | -0.01(-0.02%) |
Nov 16, 2020 | 36.96 | 36.97 | 36.96 | 36.97 | 43,789 | +0.01(+0.02%) |
Nov 13, 2020 | 36.97 | 36.97 | 36.95 | 36.96 | 34,782 | +0.01(+0.02%) |
Nov 12, 2020 | 36.97 | 36.97 | 36.95 | 36.95 | 29,198 | -0.02(-0.05%) |
Nov 11, 2020 | 37.00 | 37.00 | 36.95 | 36.97 | 51,852 | -0.01(-0.02%) |
Nov 10, 2020 | 36.95 | 36.99 | 36.95 | 36.98 | 97,274 | +0.04(+0.10%) |
Nov 09, 2020 | 36.95 | 36.97 | 36.93 | 36.95 | 59,472 | -0.01(-0.02%) |
Nov 06, 2020 | 36.95 | 36.96 | 36.95 | 36.95 | 27,344 | +0.00(+0.00%) |
Nov 05, 2020 | 36.95 | 37.12 | 36.95 | 36.95 | 105,858 | +0.00(+0.01%) |
Nov 04, 2020 | 36.96 | 36.96 | 36.95 | 36.95 | 23,858 | -0.00(-0.01%) |
Nov 03, 2020 | 36.86 | 36.96 | 36.86 | 36.95 | 40,657 | -0.01(-0.04%) |
Nov 02, 2020 | 36.98 | 36.98 | 36.90 | 36.97 | 24,095 | +0.01(+0.02%) |
Oct 30, 2020 | 36.95 | 36.96 | 36.95 | 36.96 | 44,439 | +0.01(+0.04%) |
Oct 29, 2020 | 36.94 | 36.95 | 36.94 | 36.95 | 16,100 | -0.00(-0.01%) |
Oct 28, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 31,436 | +0.00(+0.01%) |
Oct 27, 2020 | 36.95 | 36.95 | 36.94 | 36.95 | 31,507 | -0.01(-0.02%) |
Oct 26, 2020 | 36.95 | 36.95 | 36.94 | 36.95 | 20,352 | +0.01(+0.04%) |
Oct 23, 2020 | 36.95 | 36.95 | 36.94 | 36.94 | 37,434 | +0.00(+0.01%) |
Oct 22, 2020 | 36.95 | 36.95 | 36.93 | 36.94 | 27,853 | -0.03(-0.07%) |
Oct 21, 2020 | 36.95 | 36.96 | 36.95 | 36.96 | 24,598 | +0.00(+0.00%) |
Oct 20, 2020 | 36.93 | 36.97 | 36.93 | 36.96 | 61,378 | +0.01(+0.04%) |
Oct 19, 2020 | 36.95 | 36.95 | 36.94 | 36.95 | 34,021 | +0.01(+0.02%) |
Oct 16, 2020 | 36.95 | 36.95 | 36.94 | 36.94 | 36,777 | +0.01(+0.03%) |
Oct 15, 2020 | 36.93 | 36.94 | 36.93 | 36.93 | 16,302 | -0.01(-0.04%) |
Oct 14, 2020 | 36.93 | 36.95 | 36.92 | 36.94 | 35,689 | +0.01(+0.04%) |
Oct 13, 2020 | 36.91 | 36.96 | 36.91 | 36.93 | 41,121 | -0.01(-0.02%) |
Oct 12, 2020 | 36.93 | 36.95 | 36.92 | 36.94 | 30,936 | -0.01(-0.02%) |
Oct 09, 2020 | 36.94 | 36.97 | 36.93 | 36.95 | 44,330 | -0.00(-0.00%) |
Oct 08, 2020 | 36.94 | 36.95 | 36.92 | 36.95 | 34,250 | +0.00(+0.00%) |
Oct 07, 2020 | 36.95 | 36.95 | 36.92 | 36.95 | 55,056 | +0.02(+0.06%) |
Oct 06, 2020 | 36.90 | 36.95 | 36.90 | 36.92 | 388,235 | +0.01(+0.03%) |
Oct 05, 2020 | 36.90 | 36.93 | 36.90 | 36.91 | 22,958 | +0.01(+0.03%) |
Oct 02, 2020 | 36.93 | 36.93 | 36.90 | 36.90 | 34,369 | +0.03(+0.08%) |