Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 40.48 | 40.51 | 40.46 | 40.49 | 258,593 | +0.00(+0.00%) |
Jul 08, 2025 | 40.51 | 40.51 | 40.49 | 40.49 | 46,884 | -0.01(-0.02%) |
Jul 07, 2025 | 40.52 | 40.52 | 40.49 | 40.50 | 123,229 | +0.00(+0.00%) |
Jul 03, 2025 | 40.66 | 40.66 | 40.50 | 40.50 | 51,369 | -0.01(-0.02%) |
Jul 02, 2025 | 40.50 | 40.52 | 40.50 | 40.51 | 50,127 | +0.01(+0.02%) |
Jul 01, 2025 | 40.50 | 40.51 | 40.49 | 40.50 | 2,295,164 | -0.16(-0.39%) |
Jun 30, 2025 | 40.63 | 40.66 | 40.63 | 40.66 | 119,210 | +0.02(+0.05%) |
Jun 27, 2025 | 40.64 | 40.65 | 40.63 | 40.64 | 379,711 | +0.03(+0.07%) |
Jun 26, 2025 | 40.63 | 40.66 | 40.61 | 40.61 | 380,678 | +0.01(+0.01%) |
Jun 25, 2025 | 40.60 | 40.62 | 40.60 | 40.60 | 119,594 | -0.01(-0.01%) |
Jun 24, 2025 | 40.61 | 40.63 | 40.59 | 40.61 | 753,093 | -0.01(-0.02%) |
Jun 23, 2025 | 40.60 | 40.62 | 40.60 | 40.62 | 81,088 | +0.02(+0.06%) |
Jun 20, 2025 | 40.59 | 40.60 | 40.58 | 40.59 | 70,471 | +0.02(+0.04%) |
Jun 18, 2025 | 40.55 | 40.60 | 40.55 | 40.58 | 82,046 | +0.02(+0.06%) |
Jun 17, 2025 | 40.56 | 40.56 | 40.55 | 40.55 | 74,373 | +0.01(+0.01%) |
Jun 16, 2025 | 40.57 | 40.57 | 40.54 | 40.55 | 55,938 | +0.00(+0.00%) |
Jun 13, 2025 | 40.55 | 40.56 | 40.54 | 40.55 | 100,487 | +0.00(+0.00%) |
Jun 12, 2025 | 40.55 | 40.55 | 40.53 | 40.55 | 115,620 | +0.02(+0.04%) |
Jun 11, 2025 | 40.52 | 40.54 | 40.51 | 40.53 | 83,342 | +0.03(+0.09%) |
Jun 10, 2025 | 40.51 | 40.52 | 40.50 | 40.50 | 99,823 | +0.01(+0.02%) |
Jun 09, 2025 | 40.48 | 40.51 | 40.48 | 40.49 | 80,316 | -0.01(-0.02%) |
Jun 06, 2025 | 40.49 | 40.50 | 40.48 | 40.50 | 73,934 | -0.02(-0.05%) |
Jun 05, 2025 | 40.52 | 40.54 | 40.50 | 40.52 | 221,284 | +0.02(+0.04%) |
Jun 04, 2025 | 40.48 | 40.51 | 40.48 | 40.51 | 73,758 | +0.03(+0.06%) |
Jun 03, 2025 | 40.49 | 40.49 | 40.48 | 40.48 | 108,813 | +0.01(+0.02%) |
Jun 02, 2025 | 40.48 | 40.48 | 40.47 | 40.47 | 91,324 | -0.01(-0.03%) |
May 30, 2025 | 40.48 | 40.48 | 40.46 | 40.48 | 89,262 | +0.01(+0.04%) |
May 29, 2025 | 40.46 | 40.47 | 40.45 | 40.47 | 49,549 | +0.02(+0.04%) |
May 28, 2025 | 40.45 | 40.45 | 40.44 | 40.45 | 61,217 | +0.00(+0.00%) |
May 27, 2025 | 40.43 | 40.47 | 40.43 | 40.45 | 151,271 | +0.03(+0.07%) |
May 23, 2025 | 40.44 | 40.51 | 40.42 | 40.42 | 872,905 | +0.00(+0.00%) |
May 22, 2025 | 40.40 | 40.44 | 40.39 | 40.42 | 386,665 | +0.02(+0.06%) |
May 21, 2025 | 40.40 | 40.42 | 40.39 | 40.40 | 146,616 | -0.01(-0.02%) |
May 20, 2025 | 40.41 | 40.41 | 40.40 | 40.41 | 54,221 | +0.00(+0.01%) |
May 19, 2025 | 40.37 | 40.41 | 40.36 | 40.40 | 562,454 | +0.03(+0.09%) |
May 16, 2025 | 40.36 | 40.39 | 40.36 | 40.37 | 64,869 | -0.02(-0.04%) |
May 15, 2025 | 40.32 | 40.38 | 40.32 | 40.38 | 294,512 | +0.06(+0.14%) |
May 14, 2025 | 40.35 | 40.35 | 40.32 | 40.33 | 129,931 | -0.01(-0.03%) |
May 13, 2025 | 40.31 | 40.34 | 40.31 | 40.34 | 72,313 | +0.02(+0.05%) |
May 12, 2025 | 40.34 | 40.36 | 40.20 | 40.32 | 747,378 | -0.04(-0.11%) |
May 09, 2025 | 40.34 | 40.47 | 40.34 | 40.36 | 79,582 | +0.04(+0.10%) |
May 08, 2025 | 40.35 | 40.38 | 40.30 | 40.32 | 570,532 | -0.04(-0.10%) |
May 07, 2025 | 40.38 | 40.38 | 40.36 | 40.36 | 85,497 | -0.01(-0.02%) |
May 06, 2025 | 40.36 | 40.40 | 40.35 | 40.37 | 209,225 | +0.02(+0.05%) |
May 05, 2025 | 40.35 | 40.36 | 40.34 | 40.35 | 83,299 | +0.01(+0.02%) |
May 02, 2025 | 40.38 | 40.38 | 40.33 | 40.34 | 410,318 | -0.05(-0.14%) |