Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 40.28 | 40.30 | 40.27 | 40.30 | 321,287 | +0.03(+0.07%) |
May 01, 2024 | 40.25 | 40.27 | 40.24 | 40.27 | 84,080 | +0.03(+0.08%) |
Apr 30, 2024 | 40.24 | 40.25 | 40.23 | 40.24 | 99,589 | -0.01(-0.02%) |
Apr 29, 2024 | 40.24 | 40.26 | 40.24 | 40.25 | 71,544 | +0.01(+0.02%) |
Apr 26, 2024 | 40.22 | 40.24 | 40.22 | 40.24 | 70,380 | +0.01(+0.02%) |
Apr 25, 2024 | 40.17 | 40.23 | 40.17 | 40.23 | 82,187 | +0.02(+0.05%) |
Apr 24, 2024 | 40.24 | 40.24 | 40.21 | 40.21 | 107,902 | -0.02(-0.04%) |
Apr 23, 2024 | 40.18 | 40.23 | 40.18 | 40.22 | 61,776 | +0.02(+0.04%) |
Apr 22, 2024 | 40.22 | 40.22 | 40.19 | 40.21 | 65,849 | +0.02(+0.05%) |
Apr 19, 2024 | 40.19 | 40.29 | 40.18 | 40.19 | 114,076 | +0.00(+0.00%) |
Apr 18, 2024 | 40.21 | 40.21 | 40.18 | 40.19 | 81,297 | -0.01(-0.02%) |
Apr 17, 2024 | 40.17 | 40.20 | 40.17 | 40.20 | 91,499 | +0.04(+0.10%) |
Apr 16, 2024 | 40.14 | 40.16 | 40.14 | 40.16 | 88,010 | +0.00(+0.00%) |
Apr 15, 2024 | 40.14 | 40.17 | 40.14 | 40.16 | 58,965 | -0.02(-0.05%) |
Apr 12, 2024 | 40.18 | 40.18 | 40.17 | 40.18 | 101,545 | +0.01(+0.02%) |
Apr 11, 2024 | 40.21 | 40.21 | 40.15 | 40.17 | 192,013 | +0.05(+0.12%) |
Apr 10, 2024 | 40.14 | 40.15 | 40.12 | 40.12 | 118,279 | -0.06(-0.15%) |
Apr 09, 2024 | 40.18 | 40.20 | 40.18 | 40.18 | 82,925 | +0.00(+0.00%) |
Apr 08, 2024 | 40.16 | 40.18 | 40.16 | 40.18 | 56,321 | +0.01(+0.02%) |
Apr 05, 2024 | 40.19 | 40.19 | 40.17 | 40.17 | 66,321 | -0.01(-0.04%) |
Apr 04, 2024 | 40.18 | 40.19 | 40.17 | 40.18 | 137,388 | +0.01(+0.02%) |
Apr 03, 2024 | 40.16 | 40.18 | 40.15 | 40.17 | 70,770 | +0.02(+0.06%) |
Apr 02, 2024 | 40.15 | 40.16 | 40.14 | 40.15 | 70,213 | +0.00(+0.00%) |
Apr 01, 2024 | 40.17 | 40.17 | 40.14 | 40.15 | 208,241 | -0.00(-0.01%) |
Mar 28, 2024 | 40.15 | 40.16 | 40.15 | 40.15 | 88,479 | -0.02(-0.05%) |
Mar 27, 2024 | 40.13 | 40.17 | 40.13 | 40.17 | 73,262 | +0.04(+0.10%) |
Mar 26, 2024 | 40.14 | 40.15 | 40.13 | 40.13 | 59,882 | -0.01(-0.01%) |
Mar 25, 2024 | 40.13 | 40.15 | 40.11 | 40.14 | 83,653 | -0.01(-0.04%) |
Mar 22, 2024 | 40.15 | 40.15 | 40.13 | 40.15 | 55,210 | +0.03(+0.07%) |
Mar 21, 2024 | 40.10 | 40.12 | 40.10 | 40.12 | 269,581 | +0.03(+0.07%) |
Mar 20, 2024 | 40.07 | 40.13 | 40.07 | 40.09 | 57,942 | +0.02(+0.04%) |
Mar 19, 2024 | 40.05 | 40.08 | 40.05 | 40.08 | 94,555 | +0.01(+0.03%) |
Mar 18, 2024 | 40.04 | 40.07 | 40.04 | 40.06 | 62,970 | +0.02(+0.05%) |
Mar 15, 2024 | 40.01 | 40.05 | 40.01 | 40.04 | 54,548 | -0.01(-0.02%) |
Mar 14, 2024 | 40.05 | 40.06 | 40.04 | 40.05 | 59,778 | +0.00(+0.00%) |
Mar 13, 2024 | 40.18 | 40.18 | 40.05 | 40.05 | 65,004 | -0.02(-0.05%) |
Mar 12, 2024 | 40.07 | 40.08 | 40.05 | 40.07 | 90,324 | +0.00(+0.00%) |
Mar 11, 2024 | 40.07 | 40.07 | 40.05 | 40.07 | 90,115 | +0.02(+0.05%) |
Mar 08, 2024 | 40.07 | 40.08 | 40.05 | 40.05 | 80,933 | +0.00(+0.01%) |
Mar 07, 2024 | 40.04 | 40.07 | 40.03 | 40.05 | 117,913 | +0.01(+0.04%) |
Mar 06, 2024 | 40.02 | 40.04 | 40.02 | 40.03 | 79,049 | +0.02(+0.05%) |
Mar 05, 2024 | 40.00 | 40.02 | 40.00 | 40.01 | 74,417 | +0.01(+0.02%) |
Mar 04, 2024 | 39.99 | 40.01 | 39.99 | 40.00 | 276,177 | +0.00(+0.00%) |