Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	40.48	40.51	40.46	40.49	258,593	+0.00(+0.00%)
Jul 08, 2025	40.51	40.51	40.49	40.49	46,884	-0.01(-0.02%)
Jul 07, 2025	40.52	40.52	40.49	40.50	123,229	+0.00(+0.00%)
Jul 03, 2025	40.66	40.66	40.50	40.50	51,369	-0.01(-0.02%)
Jul 02, 2025	40.50	40.52	40.50	40.51	50,127	+0.01(+0.02%)
Jul 01, 2025	40.50	40.51	40.49	40.50	2,295,164	-0.16(-0.39%)
Jun 30, 2025	40.63	40.66	40.63	40.66	119,210	+0.02(+0.05%)
Jun 27, 2025	40.64	40.65	40.63	40.64	379,711	+0.03(+0.07%)
Jun 26, 2025	40.63	40.66	40.61	40.61	380,678	+0.01(+0.01%)
Jun 25, 2025	40.60	40.62	40.60	40.60	119,594	-0.01(-0.01%)
Jun 24, 2025	40.61	40.63	40.59	40.61	753,093	-0.01(-0.02%)
Jun 23, 2025	40.60	40.62	40.60	40.62	81,088	+0.02(+0.06%)
Jun 20, 2025	40.59	40.60	40.58	40.59	70,471	+0.02(+0.04%)
Jun 18, 2025	40.55	40.60	40.55	40.58	82,046	+0.02(+0.06%)
Jun 17, 2025	40.56	40.56	40.55	40.55	74,373	+0.01(+0.01%)
Jun 16, 2025	40.57	40.57	40.54	40.55	55,938	+0.00(+0.00%)
Jun 13, 2025	40.55	40.56	40.54	40.55	100,487	+0.00(+0.00%)
Jun 12, 2025	40.55	40.55	40.53	40.55	115,620	+0.02(+0.04%)
Jun 11, 2025	40.52	40.54	40.51	40.53	83,342	+0.03(+0.09%)
Jun 10, 2025	40.51	40.52	40.50	40.50	99,823	+0.01(+0.02%)
Jun 09, 2025	40.48	40.51	40.48	40.49	80,316	-0.01(-0.02%)
Jun 06, 2025	40.49	40.50	40.48	40.50	73,934	-0.02(-0.05%)
Jun 05, 2025	40.52	40.54	40.50	40.52	221,284	+0.02(+0.04%)
Jun 04, 2025	40.48	40.51	40.48	40.51	73,758	+0.03(+0.06%)
Jun 03, 2025	40.49	40.49	40.48	40.48	108,813	+0.01(+0.02%)
Jun 02, 2025	40.48	40.48	40.47	40.47	91,324	-0.01(-0.03%)
May 30, 2025	40.48	40.48	40.46	40.48	89,262	+0.01(+0.04%)
May 29, 2025	40.46	40.47	40.45	40.47	49,549	+0.02(+0.04%)
May 28, 2025	40.45	40.45	40.44	40.45	61,217	+0.00(+0.00%)
May 27, 2025	40.43	40.47	40.43	40.45	151,271	+0.03(+0.07%)
May 23, 2025	40.44	40.51	40.42	40.42	872,905	+0.00(+0.00%)
May 22, 2025	40.40	40.44	40.39	40.42	386,665	+0.02(+0.06%)
May 21, 2025	40.40	40.42	40.39	40.40	146,616	-0.01(-0.02%)
May 20, 2025	40.41	40.41	40.40	40.41	54,221	+0.00(+0.01%)
May 19, 2025	40.37	40.41	40.36	40.40	562,454	+0.03(+0.09%)
May 16, 2025	40.36	40.39	40.36	40.37	64,869	-0.02(-0.04%)
May 15, 2025	40.32	40.38	40.32	40.38	294,512	+0.06(+0.14%)
May 14, 2025	40.35	40.35	40.32	40.33	129,931	-0.01(-0.03%)
May 13, 2025	40.31	40.34	40.31	40.34	72,313	+0.02(+0.05%)
May 12, 2025	40.34	40.36	40.20	40.32	747,378	-0.04(-0.11%)
May 09, 2025	40.34	40.47	40.34	40.36	79,582	+0.04(+0.10%)
May 08, 2025	40.35	40.38	40.30	40.32	570,532	-0.04(-0.10%)
May 07, 2025	40.38	40.38	40.36	40.36	85,497	-0.01(-0.02%)
May 06, 2025	40.36	40.40	40.35	40.37	209,225	+0.02(+0.05%)
May 05, 2025	40.35	40.36	40.34	40.35	83,299	+0.01(+0.02%)
May 02, 2025	40.38	40.38	40.33	40.34	410,318	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.