Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	40.41	40.41	40.39	40.40	69,895	+0.01(+0.02%)
Apr 06, 2026	40.41	40.41	40.39	40.39	61,687	-0.01(-0.02%)
Apr 02, 2026	40.38	40.41	40.38	40.40	148,318	+0.02(+0.05%)
Apr 01, 2026	40.36	40.41	40.36	40.38	856,300	-0.12(-0.30%)
Mar 31, 2026	40.48	40.50	40.48	40.50	36,981	+0.04(+0.10%)
Mar 30, 2026	40.46	40.48	40.45	40.46	50,651	+0.02(+0.05%)
Mar 27, 2026	40.44	40.45	40.41	40.44	82,236	+0.03(+0.07%)
Mar 26, 2026	40.43	40.44	40.41	40.41	47,280	-0.03(-0.07%)
Mar 25, 2026	40.46	40.46	40.44	40.44	29,736	+0.02(+0.05%)
Mar 24, 2026	40.42	40.44	40.42	40.42	50,202	-0.02(-0.05%)
Mar 23, 2026	40.43	40.45	40.43	40.44	48,472	+0.02(+0.05%)
Mar 20, 2026	40.44	40.44	40.42	40.42	87,706	-0.03(-0.07%)
Mar 19, 2026	40.42	40.46	40.42	40.45	58,192	+0.00(+0.00%)
Mar 18, 2026	40.46	40.48	40.45	40.45	62,751	-0.02(-0.05%)
Mar 17, 2026	40.46	40.48	40.46	40.47	80,736	+0.01(+0.02%)
Mar 16, 2026	40.45	40.47	40.45	40.46	37,193	+0.01(+0.02%)
Mar 13, 2026	40.45	40.46	40.45	40.45	81,049	+0.02(+0.05%)
Mar 12, 2026	40.48	40.48	40.43	40.43	81,154	-0.05(-0.12%)
Mar 11, 2026	40.50	40.50	40.48	40.48	35,071	-0.01(-0.02%)
Mar 10, 2026	40.52	40.52	40.49	40.49	52,414	-0.01(-0.02%)
Mar 09, 2026	40.49	40.51	40.49	40.50	43,623	+0.00(+0.00%)
Mar 06, 2026	40.49	40.51	40.48	40.50	261,016	+0.01(+0.02%)
Mar 05, 2026	40.49	40.50	40.48	40.49	92,064	-0.01(-0.02%)
Mar 04, 2026	40.49	40.50	40.49	40.50	67,069	+0.00(+0.00%)
Mar 03, 2026	40.47	40.50	40.47	40.50	239,205	-0.01(-0.02%)
Mar 02, 2026	40.53	40.53	40.47	40.51	238,118	-0.12(-0.31%)
Feb 27, 2026	40.62	40.64	40.62	40.63	42,118	+0.00(+0.00%)
Feb 26, 2026	40.61	40.63	40.61	40.63	102,123	+0.02(+0.05%)
Feb 25, 2026	40.61	40.62	40.61	40.61	39,481	-0.01(-0.02%)
Feb 24, 2026	40.59	40.63	40.59	40.62	97,301	+0.01(+0.02%)
Feb 23, 2026	40.59	40.61	40.59	40.61	28,497	+0.01(+0.02%)
Feb 20, 2026	40.60	40.62	40.59	40.60	108,143	+0.01(+0.02%)
Feb 19, 2026	40.58	40.60	40.58	40.59	105,411	+0.01(+0.02%)
Feb 18, 2026	40.59	40.60	40.58	40.58	104,691	-0.01(-0.02%)
Feb 17, 2026	40.59	40.60	40.59	40.59	51,121	-0.01(-0.02%)
Feb 13, 2026	40.58	40.60	40.58	40.60	97,213	+0.02(+0.05%)
Feb 12, 2026	40.56	40.58	40.55	40.58	82,256	+0.02(+0.05%)
Feb 11, 2026	40.56	40.56	40.55	40.56	213,077	-0.02(-0.04%)
Feb 10, 2026	40.55	40.58	40.55	40.58	92,548	+0.02(+0.04%)
Feb 09, 2026	40.56	40.56	40.55	40.56	72,571	+0.01(+0.01%)
Feb 06, 2026	40.56	40.56	40.54	40.55	65,403	+0.02(+0.04%)
Feb 05, 2026	40.54	40.55	40.53	40.54	67,459	+0.02(+0.05%)
Feb 04, 2026	40.50	40.52	40.50	40.52	51,151	+0.00(+0.00%)
Feb 03, 2026	40.51	40.53	40.50	40.52	191,346	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.