Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.499 | 6.687 | 6.490 | 6.597 | 400,454 | +0.07(+1.10%) |
Dec 30, 2010 | 6.481 | 6.615 | 6.230 | 6.526 | 568,332 | +0.02(+0.28%) |
Dec 29, 2010 | 6.490 | 6.561 | 6.373 | 6.508 | 299,560 | +0.05(+0.83%) |
Dec 28, 2010 | 6.481 | 6.508 | 6.373 | 6.454 | 189,716 | -0.04(-0.55%) |
Dec 27, 2010 | 6.319 | 6.535 | 6.319 | 6.490 | 210,666 | +0.13(+1.97%) |
Dec 23, 2010 | 6.355 | 6.445 | 6.319 | 6.364 | 177,088 | +0.00(+0.00%) |
Dec 22, 2010 | 6.293 | 6.526 | 6.248 | 6.364 | 688,470 | +0.11(+1.72%) |
Dec 21, 2010 | 6.203 | 6.382 | 6.194 | 6.257 | 300,008 | +0.09(+1.45%) |
Dec 20, 2010 | 5.898 | 6.266 | 5.862 | 6.167 | 1,024,552 | +0.30(+5.20%) |
Dec 17, 2010 | 5.710 | 5.943 | 5.710 | 5.862 | 948,199 | +0.18(+3.15%) |
Dec 16, 2010 | 5.773 | 5.791 | 5.656 | 5.683 | 272,445 | -0.05(-0.94%) |
Dec 15, 2010 | 5.782 | 5.836 | 5.687 | 5.737 | 397,131 | -0.06(-1.08%) |
Dec 14, 2010 | 5.862 | 5.961 | 5.791 | 5.800 | 274,236 | -0.05(-0.92%) |
Dec 13, 2010 | 5.997 | 6.015 | 5.853 | 5.853 | 450,368 | -0.09(-1.51%) |
Dec 10, 2010 | 5.853 | 5.979 | 5.773 | 5.943 | 538,801 | +0.12(+2.00%) |
Dec 09, 2010 | 5.880 | 5.880 | 5.782 | 5.826 | 547,492 | +0.01(+0.15%) |
Dec 08, 2010 | 5.808 | 5.853 | 5.773 | 5.817 | 461,350 | +0.03(+0.46%) |
Dec 07, 2010 | 5.871 | 5.880 | 5.773 | 5.791 | 440,574 | -0.04(-0.62%) |
Dec 06, 2010 | 5.835 | 5.844 | 5.701 | 5.826 | 397,657 | +0.00(+0.00%) |
Dec 03, 2010 | 5.800 | 5.844 | 5.737 | 5.826 | 669,017 | -0.03(-0.46%) |
Dec 02, 2010 | 5.871 | 5.943 | 5.826 | 5.853 | 758,817 | -0.01(-0.15%) |
Dec 01, 2010 | 5.647 | 6.015 | 5.638 | 5.862 | 838,425 | +0.33(+6.00%) |
Nov 30, 2010 | 5.504 | 5.616 | 5.423 | 5.531 | 402,121 | -0.04(-0.64%) |
Nov 29, 2010 | 5.477 | 5.629 | 5.432 | 5.566 | 474,172 | +0.04(+0.81%) |
Nov 26, 2010 | 5.414 | 5.549 | 5.414 | 5.522 | 95,575 | +0.04(+0.82%) |
Nov 24, 2010 | 5.468 | 5.477 | 5.477 | 5.477 | 392,203 | +0.07(+1.33%) |
Nov 23, 2010 | 5.199 | 5.459 | 5.100 | 5.405 | 677,355 | +0.26(+5.05%) |
Nov 22, 2010 | 5.190 | 5.226 | 5.109 | 5.145 | 341,381 | -0.07(-1.37%) |
Nov 19, 2010 | 5.307 | 5.333 | 5.163 | 5.217 | 477,068 | -0.11(-2.02%) |
Nov 18, 2010 | 5.432 | 5.531 | 5.315 | 5.324 | 433,592 | -0.06(-1.16%) |
Nov 17, 2010 | 5.387 | 5.405 | 5.333 | 5.387 | 324,867 | +0.03(+0.50%) |
Nov 16, 2010 | 5.342 | 5.423 | 5.271 | 5.360 | 492,302 | -0.03(-0.50%) |
Nov 15, 2010 | 5.405 | 5.441 | 5.289 | 5.387 | 370,243 | +0.00(+0.00%) |
Nov 12, 2010 | 5.468 | 5.495 | 5.378 | 5.387 | 331,903 | -0.16(-2.91%) |
Nov 11, 2010 | 5.531 | 5.602 | 5.459 | 5.549 | 262,502 | -0.06(-1.12%) |
Nov 10, 2010 | 5.584 | 5.620 | 5.486 | 5.611 | 368,069 | +0.04(+0.64%) |
Nov 09, 2010 | 5.889 | 5.925 | 5.508 | 5.575 | 474,379 | -0.31(-5.33%) |
Nov 08, 2010 | 5.826 | 5.952 | 5.656 | 5.889 | 612,518 | +0.00(+0.00%) |
Nov 05, 2010 | 5.862 | 5.979 | 5.800 | 5.889 | 426,292 | +0.05(+0.92%) |
Nov 04, 2010 | 5.728 | 5.889 | 5.710 | 5.835 | 537,119 | +0.22(+3.99%) |
Nov 03, 2010 | 5.513 | 5.629 | 5.495 | 5.611 | 337,500 | +0.09(+1.62%) |
Nov 02, 2010 | 5.531 | 5.540 | 5.423 | 5.522 | 326,764 | +0.05(+0.98%) |
Nov 01, 2010 | 5.459 | 5.511 | 5.333 | 5.468 | 482,945 | +0.05(+0.99%) |
Oct 29, 2010 | 5.441 | 5.477 | 5.378 | 5.414 | 250,823 | -0.07(-1.31%) |
Oct 28, 2010 | 5.566 | 5.584 | 5.468 | 5.486 | 236,460 | -0.04(-0.65%) |
Oct 27, 2010 | 5.495 | 5.584 | 5.423 | 5.522 | 457,047 | +0.01(+0.16%) |
Oct 25, 2010 | 5.701 | 5.755 | 5.459 | 5.513 | 568,455 | -0.13(-2.38%) |
Oct 22, 2010 | 5.549 | 5.692 | 5.486 | 5.647 | 678,416 | +0.12(+2.11%) |
Oct 21, 2010 | 5.504 | 5.575 | 5.378 | 5.531 | 375,448 | +0.07(+1.31%) |
Oct 20, 2010 | 5.647 | 5.647 | 5.423 | 5.459 | 478,326 | -0.13(-2.40%) |
Oct 19, 2010 | 5.629 | 5.737 | 5.549 | 5.593 | 448,493 | -0.13(-2.19%) |
Oct 18, 2010 | 5.719 | 5.764 | 5.593 | 5.719 | 355,341 | +0.04(+0.63%) |
Oct 15, 2010 | 5.835 | 5.871 | 5.611 | 5.683 | 469,793 | -0.09(-1.55%) |
Oct 14, 2010 | 5.925 | 5.925 | 5.656 | 5.773 | 441,930 | -0.14(-2.42%) |
Oct 13, 2010 | 5.764 | 5.961 | 5.656 | 5.916 | 447,828 | +0.17(+2.96%) |
Oct 12, 2010 | 5.800 | 5.826 | 5.710 | 5.746 | 264,621 | -0.09(-1.54%) |
Oct 11, 2010 | 5.853 | 5.885 | 5.728 | 5.835 | 291,783 | -0.05(-0.91%) |
Oct 08, 2010 | 5.889 | 5.952 | 5.737 | 5.889 | 351,271 | +0.00(+0.00%) |
Oct 07, 2010 | 6.086 | 6.113 | 5.889 | 5.889 | 332,873 | -0.13(-2.23%) |
Oct 06, 2010 | 6.006 | 6.077 | 5.925 | 6.024 | 330,564 | -0.01(-0.15%) |
Oct 05, 2010 | 5.871 | 6.051 | 5.728 | 6.033 | 378,441 | +0.23(+4.02%) |
Oct 04, 2010 | 5.862 | 5.925 | 5.611 | 5.800 | 500,198 | -0.10(-1.67%) |